Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Morningstar Dividend Leaders Index Fund | FDL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.44 | -1.17% | 37.15 | 15:30:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.52 | 37.125 | 37.52 | 37.15 | 37.59 |
Resumen Histórico FDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.51 | 37.99 | 37.125 | 37.71 | 728,316 | -0.36 | -0.96% |
| 1 Month | 38.27 | 38.53 | 36.31 | 37.35 | 789,423 | -1.12 | -2.93% |
| 3 Months | 35.96 | 38.5403 | 35.45 | 36.97 | 805,354 | 1.19 | 3.31% |
| 6 Months | 31.81 | 38.5403 | 31.8036 | 35.89 | 806,014 | 5.34 | 16.79% |
| 1 Year | 35.73 | 38.5403 | 31.47 | 34.92 | 856,721 | 1.42 | 3.97% |
| 3 Years | 33.95 | 39.2392 | 31.47 | 35.76 | 766,769 | 3.20 | 9.43% |
| 5 Years | 30.39 | 39.2392 | 18.84 | 34.29 | 563,437 | 6.76 | 22.24% |
FDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 37.59 | 0.21 | 0.56% | 37.45 | 37.67 | 37.442 | 517,139 |
| 26 Abr 2024 | 37.38 | -0.20 | -0.53% | 37.52 | 37.59 | 37.35 | 652,453 |
| 25 Abr 2024 | 37.58 | -0.38 | -1.00% | 37.65 | 37.88 | 37.30 | 709,488 |
| 24 Abr 2024 | 37.96 | 0.09 | 0.24% | 37.72 | 37.99 | 37.54 | 814,399 |
| 23 Abr 2024 | 37.87 | 0.37 | 0.99% | 37.51 | 37.9479 | 37.43 | 955,485 |
| 22 Abr 2024 | 37.50 | 0.25 | 0.67% | 37.37 | 37.67 | 37.14 | 788,622 |
| 19 Abr 2024 | 37.25 | 0.63 | 1.72% | 36.67 | 37.255 | 36.65 | 1,622,072 |
| 18 Abr 2024 | 36.62 | 0.10 | 0.27% | 36.59 | 36.77 | 36.495 | 1,138,917 |
| 17 Abr 2024 | 36.52 | 0.14 | 0.38% | 36.51 | 36.68 | 36.31 | 1,064,808 |
| 16 Abr 2024 | 36.38 | -0.28 | -0.76% | 36.65 | 36.675 | 36.315 | 1,242,716 |
| 15 Abr 2024 | 36.66 | -0.18 | -0.49% | 37.12 | 37.3115 | 36.53 | 855,948 |
| 12 Abr 2024 | 36.84 | -0.54 | -1.44% | 37.28 | 37.39 | 36.755 | 520,011 |
| 11 Abr 2024 | 37.38 | -0.13 | -0.35% | 37.57 | 37.57 | 37.14 | 533,065 |
| 10 Abr 2024 | 37.51 | -0.61 | -1.60% | 37.75 | 37.75 | 37.2945 | 896,353 |
| 09 Abr 2024 | 38.12 | 0.14 | 0.37% | 38.09 | 38.22 | 37.84 | 461,347 |
| 08 Abr 2024 | 37.98 | 0.13 | 0.34% | 37.87 | 38.10 | 37.85 | 489,280 |
| 05 Abr 2024 | 37.85 | 0.10 | 0.26% | 37.74 | 37.95 | 37.56 | 645,529 |
| 04 Abr 2024 | 37.75 | -0.47 | -1.23% | 38.40 | 38.53 | 37.6899 | 836,521 |
| 03 Abr 2024 | 38.22 | -0.11 | -0.29% | 38.30 | 38.43 | 38.155 | 687,671 |
| 02 Abr 2024 | 38.33 | -0.03 | -0.08% | 38.27 | 38.4252 | 38.22 | 426,959 |
| 01 Abr 2024 | 38.36 | -0.12 | -0.31% | 38.50 | 38.50 | 38.19 | 830,969 |
