First Trust Morningstar ... FDL - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
First Trust Morningstar Dividend Leaders Index Fund (FDL)
First Trust Morningstar Dividend Leaders Index Fund (FDL) Opciones

First Trust Morningstar Dividend Leaders Index Fund (FDL)

43.34

0.51

(1.19%)

Cerrado 22 Noviembre 3:00PM

Delayed by 15 minutes

43.34

0.00

( 0.00% )

Pre Mercado: 6:00AM

Delayed by 15 minutes

FDL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-
35.00	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
36.00	5.60	8.90	4.60	7.25	0.00	0.00 %	0	0	-
37.00	4.60	7.90	2.80	6.25	0.00	0.00 %	0	0	-
38.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
39.00	2.65	5.90	0.00	4.275	0.00	0.00 %	0	0	-
40.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
41.00	0.75	4.00	0.50	2.375	0.00	0.00 %	0	2	-
42.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.40	0.90	0.55	0.65	0.00	0.00 %	0	2	-
44.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
43.00	0.30	0.80	0.00	0.55	0.00	0.00 %	0	0	-
44.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WLDSWearable Devices Ltd	US$ 3.31 (76.06%)	8.02M
QMMMQMMM Holdings Limited	US$ 1.165 (55.35%)	16.78M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.45 (40.80%)	33.5M
CASKHeritage Distilling Holding Company Inc	4.49 (32.06%)	4.05k
ONCTOncternal Therapeutics Inc	US$ 0.7699 (-32.46%)	47.77k
AKTSAkoustis Technologies Inc	US$ 0.0773 (-23.16%)	5.63M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	4
RGTIRigetti Computing Inc	US$ 2.45 (40.80%)	33.5M
QMMMQMMM Holdings Limited	US$ 1.165 (55.35%)	16.78M
ELABElevai Labs Inc	US$ 0.017 (-15.42%)	15.41M
WLDSWearable Devices Ltd	US$ 3.31 (76.06%)	8.02M
AKTSAkoustis Technologies Inc	US$ 0.0773 (-23.16%)	5.63M

tradernewstip

tradernewstip 2 minutos hace

$ILLR On alert!! Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

BornAgain

BornAgain 3 minutos hace

$BWMG is the only profitable company that sells for .006!!!

Could this be a zip code changer!!! Do your own DD.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth

Iggy_Bot

Iggy_Bot 3 minutos hace

Hes a no nonsense kind of guy, dems are in for a rude awakening

tw0122

tw0122 4 minutos hace

LAES .45 worth a gamble some what quantum play 16m floater
SEALSQ and WISeKey Further Integrate their Techn

SkeBallLarry

SkeBallLarry 4 minutos hace

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Investor2014

Investor2014 5 minutos hace

Reads as confident and good news!

https://x.com/anavexlifesci/status/1861024415477088539?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

WeTheMarket

WeTheMarket 5 minutos hace

Why EVgo Stock Surged Over 25% This Week and Could Rally Even Higher
By Neha Chamaria – Nov 22, 2024
https://www.fool.com/investing/2024/11/22/why-evgo-stock-surged-25-this-week-could-rally/

glenn1919

glenn1919 5 minutos hace

QBTS.......PRRX.....RGTI.......KULR....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

RickNagra

RickNagra 5 minutos hace

Mampilly says steady rise to $50 over the next one year.

https://www.youtube.com/live/ZTgrZaXxnVY?si=9-C1W0vCuyZFlctF

crescentmotor

crescentmotor 5 minutos hace

In all fairness, SAVA news is AVXL news.

100%--I don't understand the mindset that pretends SAVA news is not important to AVXL's stockholders.

SkeBallLarry

SkeBallLarry 5 minutos hace

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

mike_dotcom

mike_dotcom 5 minutos hace

HoldEm777

HoldEm777 6 minutos hace

Thanks misterfisherman…. not a lot of time for the fun stuff these days but when I can I definitely enjoy it. When I used to go all the time I don’t think I appreciated like I should have… lol. Guess that’s life.

misterfishman

misterfishman 6 minutos hace

SkeBallLarry

SkeBallLarry 6 minutos hace

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

tw0122

tw0122 7 minutos hace

.45 Next quantum related runner see $1-1.24 next resistance low floater 16m

SEALSQ and WISeKey Furth

Magnum7419

Magnum7419 7 minutos hace

Buffalo Fireside Chats
@buffalofireside
·
Nov 20
https://youtube.com/live/gD2FzgOxBxg?si=T95ZjeWLO9FzAJmL
$QIND IF this crushes .08 resistance....it's set to go💥"Kablooee"💥
$ILUS $SAML
This is a BIG deal!!!! Let's set the OTC on fire!

WebSlinger

WebSlinger 7 minutos hace

$SAVA halted pre-market because of pending news....

SkeBallLarry

SkeBallLarry 7 minutos hace

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

solgari

solgari 8 minutos hace

Another counsel withdrawal. We are so close!

glenn1919

glenn1919 8 minutos hace

PDYN........RGTI.......QMMM........WLDS.......QMCO..,...MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

SkeBallLarry

SkeBallLarry 8 minutos hace

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Methinks

Methinks 8 minutos hace

https://cybersecuritynews.com/hackers-abuse-url-rewriting-in-sophisticated-phishing-attack/
They are getting smarter by the day - so let's get really smart with them and unleash Wave on them!

misterfishman

misterfishman 8 minutos hace

This one must get out of expert market first.

First Trust Morningstar ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones