Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.296101332456 | 60.79 | 61.2695 | 60.63 | 65656 | 60.91391019 | SP |
| 4 | 0.78 | 1.29589632829 | 60.19 | 61.2695 | 58.97 | 85125 | 60.26758452 | SP |
| 12 | 3.6 | 6.27505664982 | 57.37 | 61.2695 | 56.1034 | 85247 | 58.9742762 | SP |
| 26 | 5.2 | 9.32400932401 | 55.77 | 61.2695 | 53.62 | 85512 | 57.11364928 | SP |
| 52 | 12.17 | 24.9385245902 | 48.8 | 61.2695 | 47.4099 | 108030 | 54.5967571 | SP |
| 156 | 12.17 | 24.9385245902 | 48.8 | 61.2695 | 41.37 | 71525 | 51.1190233 | SP |
| 260 | 24.18 | 65.7243816254 | 36.79 | 61.2695 | 26.22 | 76600 | 45.9374101 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727389800 | 60.94 | 0.25 | 0.41 | 60.94 | 60.99 | 60.75 | 93080 |
| 1727303400 | 60.69 | -0.25 | -0.41 | 60.93 | 60.9833 | 60.63 | 58849 |
| 1727217000 | 60.94 | -0.13 | -0.21 | 61.08 | 61.08 | 60.79 | 64467 |
| 1727130600 | 61.069 | 0.23 | 0.38 | 60.97 | 61.119 | 60.84 | 76475 |
| 1726871400 | 60.835 | -0.23 | -0.38 | 60.79 | 60.94 | 60.675 | 35407 |
| 1726785000 | 61.065 | 0.56 | 0.92 | 61.23 | 61.23 | 60.86 | 56376 |
| 1726698600 | 60.51 | -0.23 | -0.38 | 60.72 | 61.125 | 60.49 | 97622 |
| 1726612200 | 60.74 | -0.19 | -0.31 | 60.97 | 61.08 | 60.5921 | 50262 |
| 1726525800 | 60.93 | 0.33 | 0.54 | 60.76 | 60.96 | 60.72 | 63236 |
| 1726266600 | 60.6 | 0.23 | 0.38 | 60.51 | 60.78 | 60.51 | 61834 |
| 1726180200 | 60.37 | 0.31 | 0.51 | 60.06 | 60.37 | 59.82 | 100405 |
| 1726093800 | 60.065 | 0.13 | 0.23 | 59.86 | 60.065 | 58.97 | 41728 |
| 1726007400 | 59.93 | 0.3 | 0.50 | 59.88 | 59.94 | 59.59 | 83348 |
| 1725921000 | 59.63 | 0.34 | 0.57 | 59.44 | 59.81 | 59.4 | 274174 |
| 1725661800 | 59.29 | -0.41 | -0.69 | 59.77 | 59.83 | 59.13 | 58533 |
| 1725575400 | 59.7 | -0.27 | -0.44 | 60.08 | 60.08 | 59.49 | 77925 |
| 1725489000 | 59.965 | -0.07 | -0.11 | 59.89 | 60.09 | 59.78 | 246433 |
| 1725402600 | 60.03 | -0.55 | -0.91 | 60.4 | 60.4 | 59.78 | 30887 |
| 1725057000 | 60.58 | 0.45 | 0.75 | 60.19 | 60.58 | 59.93 | 51636 |
| 1724970600 | 60.13 | 0.32 | 0.54 | 60.2 | 60.4504 | 59.95 | 62200 |
| 1724884200 | 59.81 | -0.11 | -0.18 | 59.92 | 60.0697 | 59.545 | 55872 |
| 1724797800 | 59.92 | 0.08 | 0.13 | 59.76 | 59.9999 | 59.735 | 69171 |
| 1724711400 | 59.84 | 0.08 | 0.13 | 59.81 | 59.96 | 59.75 | 245706 |
| 1724452200 | 59.76 | 0.45 | 0.76 | 59.57 | 59.77 | 59.37 | 72044 |
| 1724365800 | 59.3094 | -0.31 | -0.52 | 59.77 | 59.8092 | 59.22 | 87227 |
| 1724279400 | 59.62 | 0.17 | 0.29 | 59.53 | 59.685 | 59.45 | 55774 |
| 1724193000 | 59.45 | 0.17 | 0.29 | 59.33 | 59.47 | 59.32 | 99907 |
| 1724106600 | 59.2777 | 0.27 | 0.45 | 59.05 | 59.29 | 59.05 | 251326 |
| 1723847400 | 59.01 | 0.12 | 0.20 | 58.78 | 59.0966 | 58.78 | 52109 |
| 1723761000 | 58.89 | 0.54 | 0.93 | 58.79 | 58.89 | 58.63 | 72311 |
| 1723674600 | 58.35 | 0.23 | 0.40 | 58.09 | 58.39 | 58.08 | 55229 |
| 1723588200 | 58.12 | 0.56 | 0.97 | 57.68 | 58.12 | 57.68 | 45995 |
| 1723501800 | 57.56 | -0.06 | -0.10 | 57.71 | 57.76 | 57.43 | 81524 |
| 1723242600 | 57.62 | 0.2 | 0.35 | 57.32 | 57.77 | 57.29 | 124549 |
| 1723156200 | 57.42 | 0.91 | 1.61 | 56.92 | 57.48 | 56.89 | 81125 |
| 1723069800 | 56.51 | -0.21 | -0.37 | 57.02 | 57.379 | 56.5 | 78263 |
| 1722983400 | 56.72 | 0.34 | 0.60 | 56.4 | 57.255 | 56.4 | 267127 |
| 1722897000 | 56.38 | -1.56 | -2.69 | 56.43 | 56.9 | 56.1034 | 104776 |
| 1722637800 | 57.94 | -0.46 | -0.79 | 57.95 | 58.2078 | 57.5 | 107238 |
| 1722551400 | 58.4 | -0.13 | -0.22 | 58.57 | 58.82 | 58.04 | 85465 |
| 1722465000 | 58.5262 | 0.14 | 0.24 | 58.62 | 58.71 | 58.3702 | 36597 |
| 1722378600 | 58.3849 | 0.2 | 0.34 | 58.26 | 58.46 | 57.9751 | 61727 |
| 1722292200 | 58.1899 | 0.1 | 0.17 | 58.26 | 58.34 | 58.01 | 72554 |
| 1722033000 | 58.09 | 0.58 | 1.01 | 57.65 | 58.3 | 57.65 | 71448 |
| 1721946600 | 57.51 | -0.08 | -0.13 | 57.65 | 58.23 | 57.51 | 55232 |
| 1721860200 | 57.5858 | -0.73 | -1.25 | 58.03 | 58.05 | 57.5858 | 76397 |
| 1721773800 | 58.3168 | -0.11 | -0.19 | 58.42 | 58.56 | 58.3168 | 69573 |
| 1721687400 | 58.43 | 0.33 | 0.57 | 58.42 | 58.5277 | 58.21 | 57587 |
| 1721428200 | 58.0983 | -0.41 | -0.70 | 58.38 | 58.555 | 58.085 | 59102 |
| 1721341800 | 58.51 | -0.53 | -0.90 | 58.99 | 59.135 | 58.379 | 66502 |
| 1721255400 | 59.04 | 0.09 | 0.15 | 58.67 | 59.11 | 58.67 | 87013 |
| 1721169000 | 58.95 | 0.46 | 0.79 | 58.73 | 59.01 | 58.73 | 62839 |
| 1721082600 | 58.49 | 0.14 | 0.24 | 58.57 | 58.79 | 58.465 | 58410 |
| 1720823400 | 58.35 | 0.3 | 0.52 | 58.18 | 58.72 | 58.18 | 54010 |
| 1720737000 | 58.05 | 0.03 | 0.05 | 58.04 | 58.17 | 57.87 | 77583 |
| 1720650600 | 58.02 | 0.47 | 0.82 | 57.57 | 58.045 | 57.57 | 61946 |
| 1720564200 | 57.55 | -0.1 | -0.17 | 57.72 | 57.72 | 57.5 | 124938 |
| 1720477800 | 57.65 | -0.03 | -0.05 | 57.75 | 57.75 | 57.54 | 53754 |
| 1720218600 | 57.68 | 0.4 | 0.70 | 57.37 | 57.715 | 57.37 | 66449 |
| 1720040640 | 57.28 | -0.1 | -0.17 | 57.37 | 57.44 | 57.25 | 89385 |
| 1719959400 | 57.3802 | 0.27 | 0.47 | 56.97 | 57.3802 | 56.97 | 54117 |
| 1719873000 | 57.11 | -0.19 | -0.33 | 57.16 | 57.27 | 56.973 | 49670 |
| 1719613800 | 57.3 | 0 | 0.00 | 57.3 | 57.3 | 57.3 | 0 |
| 1719527400 | 57.3 | 0.09 | 0.16 | 57.26 | 57.35 | 57.155 | 56474 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
