ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62.455
0.205
( 0.33% )
Actualizado: 10:36:03

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
62.455
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,448
62.08 Rango del Día 62.575
53.62 Rango de 52 semanas 63.1855
Precio Anterior
62.25
Precio de Apertura
62.20
Última hora de negociación
10:35:53
Volumen promedio (3 m)
84,497
Volumen financiero
US$ 650,657
Precio Promedio Ponderado
62.2757

FDLO Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.10611.8029663123561.348962.57561.29587118761.78453662SP
41.7652.9082221123760.6962.57559.380810131360.61979426SP
122.0853.4537021699560.3763.185559.38088449761.49173814SP
264.1957.2004806041958.2663.185556.10348468160.58386114SP
528.00514.701561065254.4563.185553.6210108957.60020132SP
15615.04531.733811432247.4163.185541.377519152.40126976SP
26022.92557.993928661839.5363.185526.227652347.56201648SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.2108
(108.76%)
172.27M
RNAZTransCode Therapeutics Inc
US$ 12.5687
(84.02%)
16.78M
YIBOPlanet Image International Ltd
US$ 4.84
(57.14%)
48.15M
BACKIMAC Holdings Inc
US$ 1.175
(41.74%)
52.6M
TRIBTrinity Biotech PLC
US$ 1.069
(40.66%)
98.61M
LPTXLeap Therapeutics Inc
US$ 0.6476
(-71.22%)
7.73M
STSSSharps Technology Inc
US$ 0.4426
(-69.68%)
11.44M
SABSSAB Biotherapeutics Inc
US$ 2.2109
(-49.29%)
936.66k
MGOLMGO Global Inc
US$ 0.173
(-38.87%)
14.48M
INKTMiNK Therapeutics Inc
US$ 6.21
(-29.74%)
64.93k
NVDANVIDIA Corporation
US$ 121.32
(2.45%)
235.87M
HEPAHepion Pharmaceuticals Inc
US$ 0.2166
(31.27%)
230.95M
SLXNSilexion Therapeutics Corporation
US$ 1.2108
(108.76%)
172.27M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4928
(19.58%)
125.42M
TRIBTrinity Biotech PLC
US$ 1.069
(40.66%)
98.61M
TimeIsFading TimeIsFading 2 minutos hace
Already ahead of you buddy. Been a moderator on this board for a few days now. I hit the request to be a mod button for shits and giggles. To my surprise I was accepted. My next big post I make after further developments come out will be even better 😎👍️
KRTL
DjScottyT DjScottyT 3 minutos hace
So TradersTrader aka FraudstersFraudster aka ScammersScammer, just recently filed a complaint with the SEC? 😂😂 What a 🍕💩🤡!
TSOI
resx18 resx18 3 minutos hace
Looking good $KNOS
KNOS
eastunder eastunder 3 minutos hace
VW, Rivian JV could supply software tech to rivals
Reuters News
Fri, January 24, 2025 at 3:25 AM

https://finance.yahoo.com/news/vw-rivian-jv-could-supply-102539932.html

PALO ALTO, California — A joint venture between U.S. electric pickup and SUV maker Riv
Patswil Patswil 3 minutos hace
Seems a little slow to me 
FNMA
Bring The Heat Bring The Heat 3 minutos hace
Private
HMBL
TenKay TenKay 3 minutos hace
He would have to institute a massive Federal Sales Tax.
MULN
PayMEmf PayMEmf 4 minutos hace
Apple will install antenna midframe support..sorry I can't use reddit atm I can only post here and provide links with information...I know everyone is on the edge of their seat trying to understand how this information is provide, all I can say is it's magical...

LQMT
DawgTrading DawgTrading 4 minutos hace
Added a few back here, lets see
UMAV
MrSteven MrSteven 4 minutos hace
Laxmi Prasad is planning for possible fraudulent activities over their in India. This scams and existing court proceedings can be submitted to all possible body he is supposed to meet in India. This can be reported directly to Minister of corporate affairs, Sanchar Sathi, Cyber Crime and National co
ITUP
koolmc koolmc 5 minutos hace
not good broke previous support need to hold here
ASTS
manibiotech manibiotech 5 minutos hace
" to largest economic market "

There you have it in simple English 
Now come up with your BS conspiracy theory that only exists in your mind . 
NWBO
getmoreshares getmoreshares 5 minutos hace
6/8/ 24-- your info! Get some current update. That is OLD NEWS.
NBRI
eastunder eastunder 5 minutos hace
Rivian’s big plans are undeterred by EV policy changes under Trump, says CEO RJ Scaringe

"The future of transportation will be electric," Rivian CEO RJ Scaringe said. Rivian's "flagship space" in San Francisco opened its doors to the public Jan. 24. · Automotive News
Laurence I
al44 al44 5 minutos hace
President Trump getting things done in fire-devastated Los Angeles

By Rajan Laad


It is said that during times of tyranny and deceit telling the truth is a revolutionary act. President Trump proved to be that revolutionary for L.A. residents who stood up to the t
barnyarddog barnyarddog 5 minutos hace
Jan-06-25 Disney's Fubo deal bolsters position in live TV market
(Yahoo Finance Video) +251.39%

FuboTV Stock Soars 250%. How Disney Deal Will Shake Up Sports Streaming.
(Barrons.com)

Fubo CEO talks merging with Hulu's live TV business
(CNBC TV)
FUBO
Capt Caveman Capt Caveman 5 minutos hace
I sold enough to make a small profit
and now I am riding long term
FREE shares---

guess I am a 10 percenter puke
according to your estimates


LOL at NONSENSE

DBMM
DBMM
Trooperstocks Trooperstocks 6 minutos hace
Great article here explains more: "With a fearless approach, Tony encourages his team at SGTM to think outside the box and explore new possibilities. He fosters an environment that nurtures creativity, where limitations are seen as opportunities for growth. By embracing this breakthrough spirit, Ton
SGTM
BeachBum BeachBum 6 minutos hace
BELR has a $5.00 bid current reporting Witt a note due to PSRU for $500k. Only way that ticker trades is to add shares to the float. The float is like 500 shares. If PSRU trades the note for floating shares, PSRU will explode. Xavier needs negotiate a good trade for the note.
PSRU
Edward Edward 6 minutos hace
Why spend millions for no reason!

That is what SCAM companies do.
VXIT
FOFreddie FOFreddie 6 minutos hace
Interesting Read.

https://www.rpc.senate.gov/policy-papers/understanding-the-federal-vacancies-reform-act
FNMA
stocktowatch stocktowatch 6 minutos hace
$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licensing and Regulation (TDLR) https://finance.yahoo.com/news/safe-green-holdings-announces-certification-133000814.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
vdog1776 vdog1776 6 minutos hace
Why don’t you check with the feds if someone took the CEO’s passport!
VXIT