Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7252 | 2.54010507881 | 28.55 | 29.2301 | 28.34 | 7976 | 28.8431981 | SP |
| 4 | -0.9448 | -3.12640635341 | 30.22 | 30.32 | 27.8053 | 7975 | 29.01684102 | SP |
| 12 | -0.2048 | -0.694708276798 | 29.48 | 31.72 | 27.8053 | 17283 | 30.33064325 | SP |
| 26 | -2.1548 | -6.85587018772 | 31.43 | 34.3901 | 27.8053 | 13945 | 30.77322328 | SP |
| 52 | -0.9348 | -3.09433962264 | 30.21 | 34.3901 | 27.8053 | 14046 | 30.3744764 | SP |
| 156 | 4.1552 | 16.5414012739 | 25.12 | 34.3901 | 21.61 | 13501 | 27.79771864 | SP |
| 260 | 4.1552 | 16.5414012739 | 25.12 | 34.3901 | 21.61 | 13501 | 27.79771864 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 29.2752 | 0.76 | 2.67 | 28.93 | 29.2752 | 28.93 | 4289 |
| 1742596200 | 28.5138 | -0.28 | -0.99 | 28.59 | 28.59 | 28.34 | 5890 |
| 1742509800 | 28.7983 | -0.25 | -0.87 | 28.83 | 29.07 | 28.75 | 6297 |
| 1742423400 | 29.05 | 0.41 | 1.43 | 28.64 | 29.15 | 28.64 | 13046 |
| 1742337000 | 28.64 | -0.34 | -1.18 | 28.85 | 28.85 | 28.5707 | 7310 |
| 1742250600 | 28.9809 | 0.39 | 1.38 | 28.55 | 29.08 | 28.55 | 7337 |
| 1741991400 | 28.5863 | 0.77 | 2.76 | 28.18 | 28.5863 | 28.18 | 8269 |
| 1741905000 | 27.8191 | -0.54 | -1.91 | 28.28 | 28.29 | 27.8053 | 5527 |
| 1741818600 | 28.3602 | -0.02 | -0.07 | 28.66 | 28.66 | 28.1849 | 3777 |
| 1741732200 | 28.381 | 0.03 | 0.10 | 28.43 | 28.57 | 28.1797 | 7270 |
| 1741645800 | 28.3526 | -0.69 | -2.37 | 28.59 | 28.6976 | 28.23 | 6576 |
| 1741390200 | 29.04 | 0.24 | 0.85 | 28.76 | 29.11 | 28.4699 | 8523 |
| 1741303800 | 28.7954 | -0.38 | -1.30 | 28.87 | 29.12 | 28.71 | 14560 |
| 1741217400 | 29.1747 | 0.35 | 1.23 | 28.87 | 29.225 | 28.77 | 6934 |
| 1741131000 | 28.82 | -0.29 | -0.98 | 28.84 | 29.207 | 28.44 | 11619 |
| 1741044600 | 29.1054 | -0.86 | -2.86 | 30.07 | 30.07 | 29.1054 | 12620 |
| 1740785400 | 29.961 | 0.35 | 1.19 | 29.52 | 29.961 | 29.52 | 5668 |
| 1740699000 | 29.61 | -0.47 | -1.56 | 30.15 | 30.15 | 29.61 | 3152 |
| 1740612600 | 30.0783 | 0.07 | 0.23 | 30.13 | 30.32 | 29.979 | 5770 |
| 1740526200 | 30.01 | 0.13 | 0.44 | 29.99 | 30.05 | 29.6 | 12465 |
| 1740439800 | 29.88 | -0.3 | -1.00 | 30.22 | 30.22 | 29.64 | 6897 |
| 1740180600 | 30.1832 | -0.81 | -2.60 | 31.22 | 31.22 | 30.145 | 4419 |
| 1740094200 | 30.9898 | -0.5 | -1.59 | 31.45 | 31.45 | 30.76 | 11707 |
| 1740007800 | 31.49 | -0.07 | -0.21 | 31.43 | 31.5255 | 31.43 | 5064 |
| 1739921400 | 31.5572 | 0.16 | 0.50 | 31.53 | 31.6959 | 31.52 | 9018 |
| 1739575800 | 31.4 | 0.02 | 0.08 | 31.54 | 31.5877 | 31.32 | 12399 |
| 1739489400 | 31.3764 | 0.36 | 1.15 | 31.1 | 31.3764 | 31.0114 | 8473 |
| 1739403000 | 31.0206 | -0.34 | -1.07 | 30.97 | 31.2141 | 30.97 | 7947 |
| 1739316600 | 31.3569 | -0.16 | -0.51 | 31.29 | 31.4 | 31.29 | 3479 |
| 1739230200 | 31.5181 | 0.31 | 0.99 | 31.44 | 31.575 | 31.34 | 6530 |
| 1738971000 | 31.2092 | -0.3 | -0.97 | 31.59 | 31.59 | 31.1603 | 16155 |
| 1738884600 | 31.5138 | 0.04 | 0.12 | 31.67 | 31.67 | 31.38 | 10807 |
| 1738798200 | 31.4763 | 0.4 | 1.29 | 31.17 | 31.4763 | 31.17 | 6278 |
| 1738711800 | 31.0747 | 0.31 | 1.01 | 30.75 | 31.0828 | 30.75 | 21866 |
| 1738625400 | 30.7632 | -0.14 | -0.45 | 30.25 | 30.8301 | 30.25 | 10888 |
| 1738366200 | 30.9031 | -0.41 | -1.30 | 31.34 | 31.34 | 30.86 | 7530 |
| 1738279800 | 31.3099 | 0.41 | 1.33 | 31.17 | 31.44 | 31.17 | 3521 |
| 1738193400 | 30.8996 | 0.03 | 0.10 | 30.87 | 31.01 | 30.77 | 5474 |
| 1738107000 | 30.87 | 0.32 | 1.05 | 30.67 | 30.87 | 30.6 | 13817 |
| 1738020600 | 30.5491 | -0.98 | -3.10 | 30.83 | 30.9 | 30.46 | 9505 |
| 1737761400 | 31.527 | -0.04 | -0.12 | 31.67 | 31.67 | 31.48 | 13828 |
| 1737675000 | 31.5657 | 0 | 0.00 | 31.5657 | 31.5657 | 31.5657 | 0 |
| 1737588600 | 31.5657 | -0.04 | -0.12 | 31.7 | 31.72 | 31.5657 | 13899 |
| 1737502200 | 31.6035 | 0.64 | 2.08 | 31.26 | 31.6035 | 31.26 | 31779 |
| 1737156600 | 30.96 | 0.11 | 0.36 | 31.02 | 31.03 | 30.8535 | 149459 |
| 1737070200 | 30.8496 | 0.17 | 0.56 | 30.75 | 30.88 | 30.68 | 12924 |
| 1736983800 | 30.6773 | 0.55 | 1.83 | 30.71 | 30.73 | 30.53 | 6961 |
| 1736897400 | 30.1259 | 0.42 | 1.40 | 29.95 | 30.19 | 29.9 | 5086 |
| 1736811000 | 29.71 | 0 | 0.00 | 29.44 | 29.71 | 29.44 | 8422 |
| 1736551800 | 29.71 | -0.38 | -1.26 | 29.57 | 29.75 | 29.5 | 10074 |
| 1736379000 | 30.09 | 0.08 | 0.27 | 29.74 | 30.09 | 29.6842 | 268445 |
| 1736292600 | 30.01 | -0.26 | -0.86 | 30.29 | 30.29 | 29.91 | 18427 |
| 1736206200 | 30.27 | 0.12 | 0.40 | 30.49 | 30.49 | 30.2 | 10081 |
| 1735947000 | 30.15 | 0.49 | 1.64 | 29.85 | 30.15 | 29.85 | 39146 |
| 1735860600 | 29.6642 | 0.21 | 0.71 | 29.71 | 29.926 | 29.498 | 11122 |
| 1735687800 | 29.4561 | -0.14 | -0.48 | 29.7 | 29.96 | 29.42 | 7164 |
| 1735601400 | 29.5995 | -0.08 | -0.27 | 29.48 | 29.66 | 29.27 | 5102 |
| 1735342200 | 29.6797 | -0.52 | -1.72 | 29.94 | 29.94 | 29.5 | 10496 |
| 1735255800 | 30.2 | 0.19 | 0.63 | 29.79 | 30.2 | 29.78 | 106696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
