Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Dow Jones Select Microcap Index Fund | FDM | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3433 | 0.57% | 60.4033 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.45 | 60.4033 | 60.06 |
Resumen Histórico FDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.04 | 60.4994 | 58.04 | 59.77 | 6,248 | 2.36 | 4.07% |
| 1 Month | 63.05 | 63.05 | 58.04 | 60.32 | 4,747 | -2.65 | -4.20% |
| 3 Months | 58.39 | 63.05 | 57.05 | 59.88 | 5,400 | 2.01 | 3.45% |
| 6 Months | 52.08 | 63.05 | 51.51 | 57.88 | 9,005 | 8.32 | 15.98% |
| 1 Year | 50.50 | 63.05 | 49.38 | 56.56 | 8,034 | 9.90 | 19.61% |
| 3 Years | 59.65 | 66.91 | 49.38 | 57.73 | 11,908 | 0.7533 | 1.26% |
| 5 Years | 45.52 | 66.91 | 26.3101 | 49.11 | 15,678 | 14.88 | 32.70% |
FDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 60.4033 | 0.34 | 0.57% | 60.00 | 60.45 | 60.00 | 2,664 |
| 25 Abr 2024 | 60.06 | -0.43 | -0.71% | 59.67 | 60.07 | 59.48 | 4,961 |
| 24 Abr 2024 | 60.49 | 0.25 | 0.42% | 60.23 | 60.49 | 59.99 | 3,951 |
| 23 Abr 2024 | 60.2398 | 0.83 | 1.40% | 59.47 | 60.4994 | 59.47 | 5,429 |
| 22 Abr 2024 | 59.4082 | 0.40 | 0.67% | 59.23 | 59.7328 | 59.04 | 15,201 |
| 19 Abr 2024 | 59.0129 | 0.71 | 1.21% | 58.04 | 59.0129 | 58.04 | 1,700 |
| 18 Abr 2024 | 58.3048 | -0.12 | -0.21% | 58.43 | 58.965 | 58.28 | 5,362 |
| 17 Abr 2024 | 58.4282 | -0.52 | -0.88% | 59.33 | 59.38 | 58.4282 | 3,049 |
| 16 Abr 2024 | 58.9459 | -0.12 | -0.21% | 58.86 | 59.0209 | 58.63 | 3,649 |
| 15 Abr 2024 | 59.07 | -0.62 | -1.05% | 60.17 | 60.295 | 59.03 | 5,443 |
| 12 Abr 2024 | 59.6943 | -0.89 | -1.48% | 60.30 | 60.64 | 59.6399 | 3,844 |
| 11 Abr 2024 | 60.5885 | 0.16 | 0.26% | 60.42 | 60.66 | 60.42 | 3,913 |
| 10 Abr 2024 | 60.43 | -1.34 | -2.17% | 60.48 | 60.60 | 60.04 | 4,077 |
| 09 Abr 2024 | 61.7729 | -0.16 | -0.26% | 62.32 | 62.32 | 61.58 | 7,077 |
| 08 Abr 2024 | 61.9336 | 0.13 | 0.22% | 61.93 | 62.1499 | 61.93 | 4,822 |
| 05 Abr 2024 | 61.7986 | 0.27 | 0.44% | 61.19 | 61.851 | 61.19 | 6,121 |
| 04 Abr 2024 | 61.5265 | -0.58 | -0.94% | 62.45 | 62.605 | 61.5265 | 2,820 |
| 03 Abr 2024 | 62.11 | 0.66 | 1.07% | 61.11 | 62.11 | 61.11 | 5,683 |
| 02 Abr 2024 | 61.4544 | -0.79 | -1.27% | 61.70 | 61.76 | 61.3864 | 1,261 |
| 01 Abr 2024 | 62.2437 | -0.52 | -0.83% | 63.05 | 63.05 | 62.2207 | 2,091 |
| 28 Mar 2024 | 62.7653 | 0.81 | 1.30% | 62.21 | 62.7653 | 62.21 | 4,862 |
