Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FDM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 62.0948 | -0.55 | -0.88% | 62.80 | 62.80 | 61.8518 | 2,486 |
| 09 May 2024 | 62.6432 | 0.50 | 0.81% | 62.11 | 62.6432 | 61.835 | 2,108 |
| 08 May 2024 | 62.14 | 0.13 | 0.21% | 61.43 | 62.14 | 61.28 | 7,402 |
| 07 May 2024 | 62.0115 | 0.19 | 0.30% | 61.96 | 62.4076 | 61.96 | 12,557 |
| 06 May 2024 | 61.8256 | 0.51 | 0.83% | 61.84 | 62.10 | 61.8256 | 9,103 |
| 03 May 2024 | 61.3138 | 0.24 | 0.40% | 61.78 | 61.78 | 61.102 | 4,648 |
| 02 May 2024 | 61.07 | 0.85 | 1.41% | 60.72 | 61.07 | 60.06 | 8,278 |
| 01 May 2024 | 60.22 | 0.59 | 0.99% | 59.81 | 60.3486 | 59.81 | 5,720 |
| 30 Abr 2024 | 59.6321 | -1.24 | -2.03% | 60.24 | 60.28 | 59.6321 | 4,248 |
| 29 Abr 2024 | 60.87 | 0.47 | 0.77% | 60.57 | 60.89 | 60.57 | 4,900 |
| 26 Abr 2024 | 60.4033 | 0.34 | 0.57% | 60.00 | 60.45 | 60.00 | 2,664 |
| 25 Abr 2024 | 60.06 | -0.43 | -0.71% | 59.67 | 60.07 | 59.48 | 4,961 |
| 24 Abr 2024 | 60.49 | 0.25 | 0.42% | 60.23 | 60.49 | 59.99 | 3,951 |
| 23 Abr 2024 | 60.2398 | 0.83 | 1.40% | 59.47 | 60.4994 | 59.47 | 5,429 |
| 22 Abr 2024 | 59.4082 | 0.40 | 0.67% | 59.23 | 59.7328 | 59.04 | 15,201 |
| 19 Abr 2024 | 59.0129 | 0.71 | 1.21% | 58.04 | 59.0129 | 58.04 | 1,700 |
| 18 Abr 2024 | 58.3048 | -0.12 | -0.21% | 58.43 | 58.965 | 58.28 | 5,362 |
| 17 Abr 2024 | 58.4282 | -0.52 | -0.88% | 59.33 | 59.38 | 58.4282 | 3,049 |
| 16 Abr 2024 | 58.9459 | -0.12 | -0.21% | 58.86 | 59.0209 | 58.63 | 3,649 |
| 15 Abr 2024 | 59.07 | -0.62 | -1.05% | 60.17 | 60.295 | 59.03 | 5,443 |
| 12 Abr 2024 | 59.6943 | -0.89 | -1.48% | 60.30 | 60.64 | 59.6399 | 3,844 |
| 11 Abr 2024 | 60.5885 | 0.16 | 0.26% | 60.42 | 60.66 | 60.42 | 3,913 |
| 10 Abr 2024 | 60.43 | -1.34 | -2.17% | 60.48 | 60.60 | 60.04 | 4,077 |
| 09 Abr 2024 | 61.7729 | -0.16 | -0.26% | 62.32 | 62.32 | 61.58 | 7,077 |
| 08 Abr 2024 | 61.9336 | 0.13 | 0.22% | 61.93 | 62.1499 | 61.93 | 4,822 |
| 05 Abr 2024 | 61.7986 | 0.27 | 0.44% | 61.19 | 61.851 | 61.19 | 6,121 |
| 04 Abr 2024 | 61.5265 | -0.58 | -0.94% | 62.45 | 62.605 | 61.5265 | 2,820 |
| 03 Abr 2024 | 62.11 | 0.66 | 1.07% | 61.11 | 62.11 | 61.11 | 5,683 |
| 02 Abr 2024 | 61.4544 | -0.79 | -1.27% | 61.70 | 61.76 | 61.3864 | 1,261 |
| 01 Abr 2024 | 62.2437 | -0.52 | -0.83% | 63.05 | 63.05 | 62.2207 | 2,091 |
| 28 Mar 2024 | 62.7653 | 0.81 | 1.30% | 62.21 | 62.7653 | 62.21 | 4,862 |
| 27 Mar 2024 | 61.9599 | 1.12 | 1.84% | 61.03 | 61.9599 | 61.03 | 5,836 |
| 26 Mar 2024 | 60.8428 | -0.29 | -0.48% | 61.58 | 61.58 | 60.8428 | 3,463 |
| 25 Mar 2024 | 61.1343 | 0.10 | 0.17% | 61.33 | 61.46 | 61.065 | 5,364 |
| 22 Mar 2024 | 61.0306 | -0.83 | -1.34% | 61.74 | 61.75 | 61.0306 | 7,011 |
| 21 Mar 2024 | 61.8586 | 0.46 | 0.75% | 61.72 | 61.98 | 61.719 | 4,389 |
| 20 Mar 2024 | 61.3974 | 1.33 | 2.22% | 60.05 | 61.54 | 59.81 | 9,245 |
| 19 Mar 2024 | 60.065 | 0.58 | 0.97% | 59.39 | 60.14 | 59.39 | 1,230 |
| 18 Mar 2024 | 59.4878 | -0.45 | -0.75% | 60.08 | 60.08 | 59.4878 | 2,403 |
| 15 Mar 2024 | 59.9399 | 0.56 | 0.94% | 59.36 | 59.9776 | 59.36 | 2,931 |
| 14 Mar 2024 | 59.38 | -1.07 | -1.77% | 60.38 | 60.38 | 59.38 | 2,343 |
| 13 Mar 2024 | 60.4514 | 0.10 | 0.16% | 60.40 | 60.6903 | 60.40 | 2,342 |
| 12 Mar 2024 | 60.3534 | -0.01 | -0.01% | 60.44 | 60.44 | 60.1174 | 3,281 |
| 11 Mar 2024 | 60.3624 | -0.23 | -0.38% | 60.50 | 60.50 | 59.98 | 2,022 |
| 08 Mar 2024 | 60.5921 | 0.18 | 0.30% | 60.83 | 61.08 | 60.38 | 3,340 |
| 07 Mar 2024 | 60.4088 | 0.27 | 0.45% | 60.51 | 60.81 | 60.3336 | 3,333 |
| 06 Mar 2024 | 60.1359 | 0.19 | 0.31% | 60.46 | 60.46 | 60.04 | 7,309 |
| 05 Mar 2024 | 59.9497 | -0.41 | -0.69% | 60.23 | 60.4099 | 59.8513 | 5,080 |
| 04 Mar 2024 | 60.3635 | -0.56 | -0.93% | 61.16 | 61.16 | 60.3635 | 2,151 |
| 01 Mar 2024 | 60.9272 | 0.15 | 0.24% | 60.98 | 61.03 | 60.72 | 4,267 |
| 29 Feb 2024 | 60.7805 | 1.04 | 1.74% | 60.44 | 61.00 | 60.255 | 3,345 |
| 28 Feb 2024 | 59.7396 | -0.03 | -0.04% | 59.47 | 60.19 | 59.47 | 4,153 |
| 27 Feb 2024 | 59.7648 | 0.38 | 0.64% | 59.51 | 59.9699 | 59.51 | 2,385 |
| 26 Feb 2024 | 59.3846 | 0.28 | 0.48% | 59.04 | 59.46 | 59.04 | 5,437 |
| 23 Feb 2024 | 59.10 | 0.51 | 0.87% | 58.61 | 59.20 | 58.42 | 3,466 |
| 22 Feb 2024 | 58.591 | -0.41 | -0.69% | 58.70 | 58.70 | 58.225 | 3,668 |
| 21 Feb 2024 | 59.00 | 0.03 | 0.05% | 58.86 | 59.01 | 58.615 | 7,222 |
| 20 Feb 2024 | 58.97 | -0.77 | -1.29% | 59.28 | 59.36 | 58.97 | 5,499 |
| 16 Feb 2024 | 59.7428 | -0.86 | -1.41% | 60.25 | 60.36 | 59.7428 | 4,069 |
| 15 Feb 2024 | 60.60 | 1.70 | 2.89% | 59.24 | 60.60 | 59.24 | 16,562 |
| 14 Feb 2024 | 58.90 | 1.33 | 2.31% | 58.38 | 59.01 | 58.10 | 9,802 |
| 13 Feb 2024 | 57.57 | -2.94 | -4.86% | 59.11 | 59.11 | 57.57 | 13,849 |
| 12 Feb 2024 | 60.51 | 1.52 | 2.57% | 59.03 | 60.65 | 59.03 | 11,378 |
