Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.105708245243 | 9.46 | 9.5 | 9.45 | 4734 | 9.46695259 | SP |
| 4 | 0.035 | 0.371747211896 | 9.415 | 9.5 | 9.4 | 20244 | 9.45937719 | SP |
| 12 | 0.11 | 1.17773019272 | 9.34 | 9.5 | 9.31 | 10397 | 9.43685802 | SP |
| 26 | -0.3452 | -3.52417510617 | 9.7952 | 9.91 | 9.28 | 23595 | 9.44189708 | SP |
| 52 | -0.49 | -4.92957746479 | 9.94 | 9.94 | 8.935 | 30606 | 9.48068459 | SP |
| 156 | -0.57 | -5.68862275449 | 10.02 | 10.76 | 8.935 | 26664 | 9.55827685 | SP |
| 260 | -0.57 | -5.68862275449 | 10.02 | 10.76 | 8.935 | 26664 | 9.55827685 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 9.45 | -0.01 | -0.12 | 9.461 | 9.48 | 9.45 | 229389 |
| 1741732200 | 9.461 | -0.01 | -0.15 | 9.475 | 9.4899 | 9.4601 | 3695 |
| 1741645800 | 9.475 | -0 | -0.04 | 9.5 | 9.5 | 9.46 | 575 |
| 1741390200 | 9.4789999 | 0 | 0.00 | 9.465 | 9.48 | 9.45 | 3162 |
| 1741303800 | 9.4789999 | 0.01 | 0.15 | 9.465 | 9.4789999 | 9.465 | 784 |
| 1741217400 | 9.465 | 0 | 0.05 | 9.46 | 9.47 | 9.45 | 15452 |
| 1741131000 | 9.46 | 0 | 0.00 | 9.46 | 9.48 | 9.46 | 342457 |
| 1741044600 | 9.46 | 0 | 0.00 | 9.46 | 9.47 | 9.46 | 1165 |
| 1740785400 | 9.46 | 0.02 | 0.17 | 9.444 | 9.46 | 9.444 | 1564 |
| 1740699000 | 9.444 | 0 | 0.04 | 9.44 | 9.45 | 9.44 | 3809 |
| 1740612600 | 9.44 | -0.01 | -0.05 | 9.445 | 9.445 | 9.44 | 3060 |
| 1740526200 | 9.445 | 0.02 | 0.16 | 9.43 | 9.45 | 9.43 | 1712 |
| 1740439800 | 9.43 | 0 | 0.00 | 9.43 | 9.44 | 9.43 | 1303 |
| 1740180600 | 9.43 | 0 | 0.00 | 9.43 | 9.4301 | 9.43 | 756 |
| 1740094200 | 9.43 | 0 | 0.01 | 9.4289 | 9.43 | 9.42 | 2192 |
| 1740007800 | 9.4289 | 0.01 | 0.09 | 9.4202 | 9.4289 | 9.41 | 112 |
| 1739921400 | 9.4202 | -0 | -0.05 | 9.425 | 9.43 | 9.41 | 330 |
| 1739575800 | 9.425 | 0.03 | 0.27 | 9.4 | 9.425 | 9.4 | 1111 |
| 1739489400 | 9.4 | -0.01 | -0.11 | 9.41 | 9.4149999 | 9.4 | 350 |
| 1739403000 | 9.41 | -0.01 | -0.05 | 9.4149999 | 9.4149999 | 9.4 | 1045 |
| 1739316600 | 9.4149999 | 0.01 | 0.15 | 9.401 | 9.42 | 9.4 | 3072 |
| 1739230200 | 9.401 | 0 | 0.00 | 9.401 | 9.41 | 9.4 | 897 |
| 1738971000 | 9.401 | -0.02 | -0.20 | 9.42 | 9.42 | 9.4 | 2065 |
| 1738884600 | 9.42 | 0.01 | 0.11 | 9.41 | 9.42 | 9.41 | 396 |
| 1738798200 | 9.41 | 0 | 0.00 | 9.41 | 9.43 | 9.41 | 1208 |
| 1738711800 | 9.41 | 0.01 | 0.11 | 9.4 | 9.41 | 9.4 | 183 |
| 1738625400 | 9.4 | -0.01 | -0.10 | 9.4091 | 9.41 | 9.4 | 1644 |
| 1738366200 | 9.4091 | 0.02 | 0.19 | 9.391 | 9.4164999 | 9.391 | 1253 |
| 1738279800 | 9.391 | 0 | 0.01 | 9.39 | 9.42 | 9.39 | 707 |
| 1738193400 | 9.39 | -0 | -0.01 | 9.391 | 9.391 | 9.39 | 265 |
| 1738107000 | 9.391 | 0 | 0.01 | 9.39 | 9.4 | 9.39 | 1710 |
| 1738020600 | 9.39 | 0.01 | 0.11 | 9.38 | 9.41 | 9.38 | 140470 |
| 1737761400 | 9.38 | -0.01 | -0.07 | 9.39 | 9.4 | 9.38 | 1952 |
| 1737675000 | 9.3867999 | 0 | 0.00 | 9.3867999 | 9.3867999 | 9.3867999 | 0 |
| 1737588600 | 9.3867999 | -0.01 | -0.14 | 9.4 | 9.4 | 9.385 | 1345 |
| 1737502200 | 9.4 | 0 | 0.01 | 9.49 | 9.49 | 9.38 | 479 |
| 1737156600 | 9.3989999 | 0.01 | 0.10 | 9.39 | 9.3989999 | 9.38 | 743 |
| 1737070200 | 9.39 | 0.01 | 0.05 | 9.385 | 9.39 | 9.38 | 1250 |
| 1736983800 | 9.385 | 0.02 | 0.21 | 9.365 | 9.385 | 9.365 | 205 |
| 1736897400 | 9.365 | 0.01 | 0.15 | 9.351 | 9.365 | 9.35 | 110 |
| 1736811000 | 9.351 | 0 | 0.00 | 9.351 | 9.36 | 9.35 | 1846 |
| 1736551800 | 9.351 | -0.01 | -0.11 | 9.361 | 9.38 | 9.3501 | 1126 |
| 1736379000 | 9.361 | -0 | -0.04 | 9.3649 | 9.3699999 | 9.36 | 1625 |
| 1736292600 | 9.3649 | -0 | -0.01 | 9.366 | 9.366 | 9.35 | 815 |
| 1736206200 | 9.366 | 0 | 0.01 | 9.47 | 9.47 | 9.366 | 172 |
| 1735947000 | 9.365 | -0.01 | -0.05 | 9.3699999 | 9.389 | 9.36 | 2743 |
| 1735860600 | 9.3699999 | 0.01 | 0.10 | 9.365 | 9.3699999 | 9.36 | 443 |
| 1735687800 | 9.361 | -0 | -0.04 | 9.365 | 9.3699999 | 9.361 | 2141 |
| 1735601400 | 9.365 | 0.02 | 0.16 | 9.46 | 9.46 | 9.35 | 835 |
| 1735342200 | 9.35 | 0 | 0.04 | 9.355 | 9.355 | 9.35 | 122 |
| 1735255800 | 9.3459 | -0.01 | -0.10 | 9.355 | 9.355 | 9.3459 | 364 |
| 1735077840 | 9.355 | 0.01 | 0.16 | 9.355 | 9.355 | 9.34 | 155 |
| 1734996600 | 9.3402999 | -0.01 | -0.16 | 9.38 | 9.38 | 9.34 | 642 |
| 1734737400 | 9.355 | 0.01 | 0.11 | 9.345 | 9.355 | 9.345 | 706 |
| 1734651000 | 9.345 | -0.01 | -0.11 | 9.3549 | 9.3549 | 9.34 | 1217 |
| 1734564600 | 9.3549 | 0 | 0.04 | 9.34 | 9.365 | 9.31 | 1902 |
| 1734478200 | 9.351 | 0 | 0.01 | 9.33 | 9.38 | 9.33 | 4702 |
| 1734391800 | 9.35 | -0 | -0.01 | 9.36 | 9.36 | 9.33 | 321156 |
| 1734132600 | 9.351 | -0.01 | -0.11 | 9.361 | 9.38 | 9.35 | 3571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
