Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Foundations Dynamic Income ETF | FDTB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.05% | 9.535 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.54 | 9.53 | 9.54 | 9.535 | 9.54 |
Resumen Histórico FDTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.59 | 9.59 | 9.52 | 9.56 | 4,226 | -0.055 | -0.57% |
| 1 Month | 9.555 | 9.61 | 9.52 | 9.59 | 21,194 | -0.02 | -0.21% |
| 3 Months | 9.80 | 9.99 | 9.52 | 9.64 | 28,916 | -0.265 | -2.70% |
| 6 Months | 10.10 | 10.76 | 9.52 | 9.76 | 29,321 | -0.565 | -5.59% |
| 1 Year | 10.025 | 10.76 | 9.52 | 9.76 | 23,886 | -0.49 | -4.89% |
| 3 Years | 10.025 | 10.76 | 9.52 | 9.76 | 23,886 | -0.49 | -4.89% |
| 5 Years | 10.025 | 10.76 | 9.52 | 9.76 | 23,886 | -0.49 | -4.89% |
FDTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.535 | -0.01 | -0.05% | 9.54 | 9.54 | 9.53 | 1,710 |
| 23 May 2024 | 9.54 | -0.03 | -0.31% | 9.57 | 9.57 | 9.52 | 1,352 |
| 22 May 2024 | 9.57 | 0.01 | 0.09% | 9.561 | 9.57 | 9.55 | 9,181 |
| 21 May 2024 | 9.561 | 0.03 | 0.31% | 9.531 | 9.58 | 9.531 | 3,623 |
| 20 May 2024 | 9.531 | -0.02 | -0.20% | 9.55 | 9.55 | 9.52 | 4,768 |
| 17 May 2024 | 9.55 | -0.04 | -0.42% | 9.59 | 9.59 | 9.55 | 2,205 |
| 16 May 2024 | 9.59 | -0.02 | -0.16% | 9.61 | 9.61 | 9.59 | 385,329 |
| 15 May 2024 | 9.605 | 0.03 | 0.26% | 9.58 | 9.61 | 9.58 | 1,413 |
| 14 May 2024 | 9.58 | -0.01 | -0.10% | 9.61 | 9.61 | 9.58 | 3,522 |
| 13 May 2024 | 9.59 | 0.00 | 0.00% | 9.60 | 9.60 | 9.59 | 157 |
| 10 May 2024 | 9.59 | 0.01 | 0.10% | 9.58 | 9.59 | 9.58 | 658 |
| 09 May 2024 | 9.58 | -0.01 | -0.05% | 9.5851 | 9.60 | 9.58 | 322 |
| 08 May 2024 | 9.5851 | 0.01 | 0.05% | 9.59 | 9.59 | 9.58 | 2,932 |
| 07 May 2024 | 9.58 | -0.01 | -0.07% | 9.59 | 9.59 | 9.58 | 3,518 |
| 06 May 2024 | 9.5868 | 0.00 | -0.03% | 9.56 | 9.595 | 9.56 | 1,291 |
| 03 May 2024 | 9.59 | 0.01 | 0.16% | 9.58 | 9.59 | 9.58 | 559 |
| 02 May 2024 | 9.5751 | 0.01 | 0.06% | 9.56 | 9.5751 | 9.56 | 10 |
| 01 May 2024 | 9.5697 | 0.01 | 0.10% | 9.56 | 9.5697 | 9.56 | 809 |
| 30 Abr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 96 |
| 29 Abr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 377 |
| 26 Abr 2024 | 9.56 | 0.01 | 0.05% | 9.555 | 9.56 | 9.55 | 1,762 |
| 25 Abr 2024 | 9.555 | -0.01 | -0.05% | 9.54 | 9.555 | 9.54 | 671 |
