ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.4625
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.4625
Postura de Compra
0.46
Postura de Venta
0.465
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.4625
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

PRT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600.3525320.4545454550.110.4650.0855670880.31058128DE

PRT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de PRT?
El precio actual de las acciones de PRT es AUD 0.4625
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de PRT?
PRT ha negociado en un rango de AUD 0.00 a AUD 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CR9Corella Resources Limited
AUD 0.004
(100.00%)
2.67M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
300k
WOAOWide Open Agriculture Ltd
AUD 0.009
(80.00%)
1.8M
SCPScalare Partners Holdings Ltd
AUD 0.195
(50.00%)
204.21k
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
49.93M
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
IMIInfinity Mining Ltd
AUD 0.011
(-26.67%)
407.05k
WYXWestern Yilgarn NL
AUD 0.03
(-23.08%)
470.03k
OVTOvanti Ltd
AUD 0.006
(-14.29%)
55.42M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
49.93M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
26.13M
WOAWide Open Agriculture Ltd
AUD 0.023
(35.29%)
25.53M
DEGDe Grey Mining Limited
AUD 2.015
(2.03%)
20.01M
bb8675309 bb8675309 5 minutos hace
Right! Still $69.00 under valued. Deal of the century.
AVXL
surfer44 surfer44 5 minutos hace
Time for some Doors!

https://youtu.be/Uhx2d6KqOQU
igotthemojo igotthemojo 5 minutos hace
"I'm guessing KBLB will once again report net receipts of $0.00."

you have to guess??....lmao

"All the claims that KBLB has been secretly producing silk between December and now? "

why is that so hard to believe?...they also made 1200 lbs of cocoons...but
KBLB
Semper Fi 88 Semper Fi 88 6 minutos hace
I want and deserve the IV as do all longs here but will settle for 20.1 % and still be one happy MFer
FNMA
StayHumble StayHumble 7 minutos hace
wow💹409+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical ✅ huzzah
HMBL
Semper Fi 88 Semper Fi 88 7 minutos hace
I am sure he started the day he was nominated. But officially why not Monday?
FNMA
wiwineguy wiwineguy 8 minutos hace
Original hurricane at Dickies!
TGLO
flipper44 flipper44 8 minutos hace
Not a bad guess, because of Dr. Musella’s recent comments including poly-iclc (hiltonol) with DCVax-l for the second attempt at the promising pathway Act.
NWBO
Semper Fi 88 Semper Fi 88 9 minutos hace
$7 + $7 = $14 on the low end

$7 + $14 = $21 on the upper end

Is that enough math for you? 🤑
FNMA
couldbebetter couldbebetter 9 minutos hace
Chromosome, The time to buy AMRN is when
Denner/Sarissa acquires more shares, and/or
when AMRN initiates a share buyback. The
problem with revenues is that only a BP can
really move the needle. So far, Denner has not
found a BP to acquire AMRN. Will he be able
AMRN
Trum Trum 10 minutos hace
The comedy and desperation of the pumpers here is entertaining. I really wish i had cashed in my last block of shares over .003 but i guess I'm stuck here for now. can't wait to see how they craft up the next NR...prolly sumpn about selling off their newly acquired mineral claims that they paid
RITE
doc2016 doc2016 10 minutos hace
kona, potential sbv/v chip for intel jv with nvda, tsmc, amd, avgo in usa market? ploinks usa?
IONQ
doc2016 doc2016 13 minutos hace
sawblade and intel/qualcom?
intel with potential jv with nvda, avgo amd, tsmc?
potential for vcsy/sbv chip?
janice shell janice shell 13 minutos hace
Was his first name "Immanuel"?
TSLA
blackhawks blackhawks 13 minutos hace
Trump is YOUR president; you OWN the shitstorm coming down on YOU.
Filterthenoise Filterthenoise 13 minutos hace
We already know we own shares, have the CEO, and amongst other key parts in the deal we also have a handful of active FUD squirming daily to pretend otherwise.

Things are clearly happening with RNVAs interests in mind. No ifs about it. As to what more is to come, we will all stay tu
RNVA
CatfishHunter CatfishHunter 14 minutos hace
Radiogel is designed for solid mass tumors. Not blood cancers. Pretty obvious to most. Trying to confuse others otherwise is just a scare FUD tactic. 
RDGL
StockItOut StockItOut 14 minutos hace
Do you have the screenshots of you promoting Marshall? You talking about the claims that you made that you were talking with Marshall, and advising him? Your claims that you two were good buddies?
MDCE
Coo breeze Coo breeze 14 minutos hace
Ask them, ask them
MAXD
igotthemojo igotthemojo 15 minutos hace
"No posts = evidence of no production. Posts = evidence of production. I know this is complicated, but I still hoped you would understand."

its not complicated...its stupid....what the hell does random posts about production have to do with "evidence"?....no one posting has anymore
KBLB
janice shell janice shell 15 minutos hace
He does indeed. And he repeats the same words--"unfair", "beautiful", "I", "mine"--very often.
TSLA
TooFrank TooFrank 15 minutos hace
NIO EV Battery Swap Partners..
It takes at least 18 months to bring a battery swap vehicle to market.
Dates are agreement dates and 18 months development to delivery estimates.

Nov, 2023 —- May 2025
Ghangan Auto

Nov 29, 2023 Q3 2025 (22 months)
NIO
NoMoDo NoMoDo 16 minutos hace
Or they were already diluted, you just didn't know it. Preferred B and C shares are equity that just are not counted in the outstanding common share count. The agreements for preferred C's even have a provision that automatically converts upon uplisting.Meanwhile, millions of shares are diluting y
HMBL