Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FDTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.431 | 0.02 | 0.17% | 9.4147 | 9.4401 | 9.4147 | 3,793 |
| 13 Jun 2024 | 9.4147 | 0.03 | 0.36% | 9.317 | 9.4147 | 9.317 | 1,638 |
| 12 Jun 2024 | 9.381 | 0.05 | 0.54% | 9.331 | 9.455 | 9.331 | 11,938 |
| 11 Jun 2024 | 9.331 | 0.07 | 0.77% | 9.26 | 9.331 | 9.26 | 310 |
| 10 Jun 2024 | 9.26 | -0.06 | -0.64% | 9.32 | 9.32 | 9.26 | 3,469 |
| 07 Jun 2024 | 9.32 | -0.10 | -1.06% | 9.36 | 9.36 | 9.32 | 5,456 |
| 06 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.45 | 9.42 | 383,559 |
| 05 Jun 2024 | 9.42 | 0.01 | 0.11% | 9.43 | 9.43 | 9.42 | 2,077 |
| 04 Jun 2024 | 9.41 | 0.00 | -0.01% | 9.411 | 9.43 | 9.41 | 13,235 |
| 03 Jun 2024 | 9.411 | 0.01 | 0.12% | 9.40 | 9.411 | 9.40 | 173 |
| 31 May 2024 | 9.40 | 0.01 | 0.11% | 9.39 | 9.415 | 9.39 | 21,228 |
| 30 May 2024 | 9.39 | -0.01 | -0.11% | 9.36 | 9.41 | 9.36 | 9,888 |
| 29 May 2024 | 9.40 | -0.06 | -0.61% | 9.43 | 9.43 | 9.38 | 363,205 |
| 28 May 2024 | 9.4574 | -0.08 | -0.81% | 9.535 | 9.535 | 9.4574 | 158 |
| 24 May 2024 | 9.535 | -0.01 | -0.05% | 9.54 | 9.54 | 9.53 | 1,710 |
| 23 May 2024 | 9.54 | -0.03 | -0.31% | 9.57 | 9.57 | 9.52 | 1,352 |
| 22 May 2024 | 9.57 | 0.01 | 0.09% | 9.561 | 9.57 | 9.55 | 9,181 |
| 21 May 2024 | 9.561 | 0.03 | 0.31% | 9.531 | 9.58 | 9.531 | 3,623 |
| 20 May 2024 | 9.531 | -0.02 | -0.20% | 9.55 | 9.55 | 9.52 | 4,768 |
| 17 May 2024 | 9.55 | -0.04 | -0.42% | 9.59 | 9.59 | 9.55 | 2,205 |
| 16 May 2024 | 9.59 | -0.02 | -0.16% | 9.61 | 9.61 | 9.59 | 385,329 |
| 15 May 2024 | 9.605 | 0.03 | 0.26% | 9.58 | 9.61 | 9.58 | 1,413 |
| 14 May 2024 | 9.58 | -0.01 | -0.10% | 9.61 | 9.61 | 9.58 | 3,522 |
| 13 May 2024 | 9.59 | 0.00 | 0.00% | 9.60 | 9.60 | 9.59 | 157 |
| 10 May 2024 | 9.59 | 0.01 | 0.10% | 9.58 | 9.59 | 9.58 | 658 |
| 09 May 2024 | 9.58 | -0.01 | -0.05% | 9.5851 | 9.60 | 9.58 | 322 |
| 08 May 2024 | 9.5851 | 0.01 | 0.05% | 9.59 | 9.59 | 9.58 | 2,932 |
| 07 May 2024 | 9.58 | -0.01 | -0.07% | 9.59 | 9.59 | 9.58 | 3,518 |
| 06 May 2024 | 9.5868 | 0.00 | -0.03% | 9.56 | 9.595 | 9.56 | 1,291 |
| 03 May 2024 | 9.59 | 0.01 | 0.16% | 9.58 | 9.59 | 9.58 | 559 |
| 02 May 2024 | 9.5751 | 0.01 | 0.06% | 9.56 | 9.5751 | 9.56 | 10 |
| 01 May 2024 | 9.5697 | 0.01 | 0.10% | 9.56 | 9.5697 | 9.56 | 809 |
| 30 Abr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 96 |
| 29 Abr 2024 | 9.56 | 0.00 | 0.00% | 9.56 | 9.56 | 9.56 | 377 |
| 26 Abr 2024 | 9.56 | 0.01 | 0.05% | 9.555 | 9.56 | 9.55 | 1,762 |
| 25 Abr 2024 | 9.555 | -0.01 | -0.05% | 9.54 | 9.555 | 9.54 | 671 |
| 24 Abr 2024 | 9.56 | 0.00 | 0.03% | 9.56 | 9.56 | 9.56 | 1,752 |
| 23 Abr 2024 | 9.5567 | 0.00 | -0.03% | 9.56 | 9.56 | 9.55 | 4,480 |
| 22 Abr 2024 | 9.56 | 0.01 | 0.13% | 9.53 | 9.56 | 9.53 | 532 |
| 19 Abr 2024 | 9.548 | 0.01 | 0.08% | 9.55 | 9.55 | 9.54 | 2,577 |
| 18 Abr 2024 | 9.54 | -0.01 | -0.10% | 9.55 | 9.55 | 9.54 | 409 |
| 17 Abr 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.55 | 9.54 | 759 |
| 16 Abr 2024 | 9.54 | -0.01 | -0.10% | 9.55 | 9.56 | 9.54 | 978 |
| 15 Abr 2024 | 9.55 | 0.01 | 0.10% | 9.54 | 9.55 | 9.54 | 17,684 |
| 12 Abr 2024 | 9.54 | -0.01 | -0.10% | 9.56 | 9.56 | 9.54 | 6,805 |
| 11 Abr 2024 | 9.55 | 0.00 | 0.00% | 9.5498 | 9.55 | 9.5498 | 3,945 |
| 10 Abr 2024 | 9.5498 | -0.02 | -0.19% | 9.5677 | 9.5677 | 9.5444 | 2,788 |
| 09 Abr 2024 | 9.5677 | 0.00 | 0.03% | 9.5649 | 9.57 | 9.56 | 364,406 |
| 08 Abr 2024 | 9.5649 | -0.02 | -0.16% | 9.5801 | 9.5801 | 9.5649 | 490 |
| 05 Abr 2024 | 9.5801 | -0.04 | -0.41% | 9.6198 | 9.6198 | 9.5801 | 9,133 |
| 04 Abr 2024 | 9.6198 | 0.03 | 0.31% | 9.59 | 9.6198 | 9.59 | 3,018 |
| 03 Abr 2024 | 9.59 | 0.00 | 0.05% | 9.52 | 9.59 | 9.52 | 5,510 |
| 02 Abr 2024 | 9.585 | -0.02 | -0.16% | 9.55 | 9.585 | 9.55 | 42,013 |
| 01 Abr 2024 | 9.60 | -0.13 | -1.34% | 9.66 | 9.66 | 9.60 | 22,178 |
| 28 Mar 2024 | 9.73 | 0.02 | 0.21% | 9.71 | 9.75 | 9.71 | 4,023 |
| 27 Mar 2024 | 9.71 | 0.02 | 0.21% | 9.69 | 9.73 | 9.69 | 353,375 |
| 26 Mar 2024 | 9.69 | -0.02 | -0.21% | 9.71 | 9.71 | 9.69 | 5,723 |
| 25 Mar 2024 | 9.71 | -0.01 | -0.05% | 9.715 | 9.715 | 9.71 | 125 |
| 22 Mar 2024 | 9.715 | 0.01 | 0.10% | 9.705 | 9.715 | 9.705 | 120 |
| 21 Mar 2024 | 9.705 | 0.01 | 0.12% | 9.70 | 9.71 | 9.70 | 295 |
| 20 Mar 2024 | 9.6931 | 0.00 | 0.03% | 9.69 | 9.70 | 9.6702 | 340,047 |
| 19 Mar 2024 | 9.69 | 0.03 | 0.31% | 9.66 | 9.69 | 9.66 | 1,561 |
