Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.46 | 0.02 | 0.08% | 25.49 | 25.51 | 25.4095 | 12,512 |
| 15 May 2024 | 25.44 | 0.13 | 0.51% | 25.51 | 25.51 | 25.3923 | 14,352 |
| 14 May 2024 | 25.31 | 0.03 | 0.12% | 25.43 | 25.43 | 25.25 | 7,350 |
| 13 May 2024 | 25.28 | 0.06 | 0.24% | 25.3474 | 25.35 | 25.215 | 59,115 |
| 10 May 2024 | 25.2196 | 0.08 | 0.31% | 25.18 | 25.25 | 25.18 | 10,825 |
| 09 May 2024 | 25.1415 | 0.21 | 0.86% | 24.89 | 25.1415 | 24.89 | 6,044 |
| 08 May 2024 | 24.9269 | 0.11 | 0.43% | 24.80 | 24.95 | 24.80 | 10,993 |
| 07 May 2024 | 24.8201 | 0.17 | 0.69% | 24.77 | 24.83 | 24.77 | 8,714 |
| 06 May 2024 | 24.6502 | 0.01 | 0.05% | 24.68 | 24.68 | 24.5635 | 38,360 |
| 03 May 2024 | 24.6391 | 0.25 | 1.01% | 24.64 | 24.6865 | 24.5599 | 4,454 |
| 02 May 2024 | 24.3919 | 0.02 | 0.09% | 24.52 | 24.52 | 24.30 | 10,117 |
| 01 May 2024 | 24.369 | 0.03 | 0.12% | 24.34 | 24.50 | 24.2373 | 52,149 |
| 30 Abr 2024 | 24.34 | -0.18 | -0.73% | 24.53 | 24.53 | 24.34 | 13,356 |
| 29 Abr 2024 | 24.5179 | 0.16 | 0.65% | 24.46 | 24.54 | 24.46 | 19,134 |
| 26 Abr 2024 | 24.359 | -0.09 | -0.38% | 24.44 | 24.445 | 24.359 | 8,656 |
| 25 Abr 2024 | 24.4523 | -0.19 | -0.76% | 24.60 | 24.60 | 24.42 | 16,501 |
| 24 Abr 2024 | 24.64 | 0.13 | 0.53% | 24.49 | 24.66 | 24.48 | 19,676 |
| 23 Abr 2024 | 24.51 | 0.16 | 0.66% | 24.38 | 24.5212 | 24.38 | 21,157 |
| 22 Abr 2024 | 24.35 | 0.19 | 0.79% | 24.20 | 24.43 | 24.20 | 7,694 |
| 19 Abr 2024 | 24.16 | 0.32 | 1.36% | 23.93 | 24.16 | 23.81 | 8,588 |
| 18 Abr 2024 | 23.8365 | 0.11 | 0.45% | 23.81 | 23.88 | 23.765 | 5,290 |
| 17 Abr 2024 | 23.73 | 0.04 | 0.19% | 23.87 | 23.87 | 23.675 | 46,842 |
| 16 Abr 2024 | 23.6857 | -0.15 | -0.63% | 23.82 | 23.82 | 23.62 | 15,239 |
| 15 Abr 2024 | 23.835 | -0.11 | -0.44% | 24.22 | 24.22 | 23.7938 | 11,892 |
| 12 Abr 2024 | 23.9411 | -0.33 | -1.36% | 24.23 | 24.23 | 23.91 | 8,619 |
| 11 Abr 2024 | 24.27 | -0.13 | -0.53% | 24.42 | 24.42 | 24.1701 | 11,618 |
| 10 Abr 2024 | 24.40 | -0.41 | -1.65% | 24.57 | 24.57 | 24.29 | 33,209 |
| 09 Abr 2024 | 24.81 | 0.15 | 0.61% | 24.76 | 24.82 | 24.6271 | 10,938 |
| 08 Abr 2024 | 24.66 | 0.05 | 0.19% | 24.68 | 24.69 | 24.6301 | 6,908 |
| 05 Abr 2024 | 24.6127 | 0.04 | 0.16% | 24.55 | 24.6127 | 24.50 | 8,447 |
| 04 Abr 2024 | 24.5738 | -0.14 | -0.58% | 24.90 | 24.9008 | 24.53 | 28,987 |
| 03 Abr 2024 | 24.7165 | -0.11 | -0.44% | 24.78 | 24.7999 | 24.68 | 12,031 |
| 02 Abr 2024 | 24.8245 | -0.12 | -0.47% | 24.82 | 24.92 | 24.7776 | 13,216 |
| 01 Abr 2024 | 24.9422 | -0.34 | -1.34% | 25.47 | 25.47 | 24.89 | 15,117 |
| 28 Mar 2024 | 25.28 | 0.35 | 1.39% | 24.95 | 25.28 | 24.95 | 11,177 |
| 27 Mar 2024 | 24.9325 | 0.51 | 2.10% | 24.61 | 24.9325 | 24.61 | 2,757 |
| 26 Mar 2024 | 24.42 | -0.23 | -0.93% | 24.60 | 24.69 | 24.42 | 42,071 |
| 25 Mar 2024 | 24.65 | -0.01 | -0.02% | 24.88 | 24.88 | 24.605 | 40,154 |
| 22 Mar 2024 | 24.655 | -0.08 | -0.33% | 24.79 | 24.79 | 24.63 | 41,166 |
| 21 Mar 2024 | 24.7365 | 0.12 | 0.47% | 24.68 | 24.78 | 24.68 | 6,264 |
| 20 Mar 2024 | 24.62 | 0.16 | 0.67% | 24.43 | 24.62 | 24.41 | 15,440 |
| 19 Mar 2024 | 24.4553 | 0.12 | 0.47% | 24.29 | 24.4553 | 24.29 | 6,450 |
| 18 Mar 2024 | 24.34 | 0.05 | 0.21% | 24.30 | 24.39 | 24.27 | 26,360 |
| 15 Mar 2024 | 24.29 | -0.03 | -0.11% | 24.21 | 24.3709 | 24.21 | 12,694 |
| 14 Mar 2024 | 24.3169 | -0.27 | -1.11% | 24.59 | 24.59 | 24.24 | 13,039 |
| 13 Mar 2024 | 24.5891 | 0.07 | 0.28% | 24.88 | 24.88 | 24.56 | 20,086 |
| 12 Mar 2024 | 24.52 | -0.08 | -0.33% | 24.57 | 24.64 | 24.52 | 18,716 |
| 11 Mar 2024 | 24.6003 | 0.17 | 0.69% | 24.43 | 24.649 | 24.3899 | 18,744 |
| 08 Mar 2024 | 24.432 | 0.05 | 0.22% | 24.47 | 24.49 | 24.40 | 11,337 |
| 07 Mar 2024 | 24.3775 | 0.08 | 0.32% | 24.38 | 24.43 | 24.355 | 11,589 |
| 06 Mar 2024 | 24.30 | 0.15 | 0.62% | 24.22 | 24.37 | 24.22 | 17,633 |
| 05 Mar 2024 | 24.15 | 0.06 | 0.25% | 24.13 | 24.36 | 24.09 | 16,616 |
| 04 Mar 2024 | 24.09 | 0.16 | 0.67% | 23.91 | 24.09 | 23.91 | 14,910 |
| 01 Mar 2024 | 23.93 | -0.02 | -0.08% | 23.96 | 23.96 | 23.7657 | 12,405 |
| 29 Feb 2024 | 23.95 | 0.12 | 0.50% | 23.97 | 24.0899 | 23.8699 | 17,963 |
| 28 Feb 2024 | 23.83 | -0.02 | -0.08% | 23.87 | 23.87 | 23.7876 | 11,423 |
| 27 Feb 2024 | 23.85 | 0.02 | 0.08% | 23.85 | 23.85 | 23.7503 | 8,020 |
| 26 Feb 2024 | 23.83 | -0.28 | -1.17% | 24.03 | 24.03 | 23.8153 | 15,693 |
| 23 Feb 2024 | 24.1114 | 0.06 | 0.26% | 24.09 | 24.29 | 24.09 | 8,141 |
| 22 Feb 2024 | 24.0489 | 0.09 | 0.38% | 23.96 | 24.079 | 23.85 | 9,400 |
| 21 Feb 2024 | 23.9584 | 0.13 | 0.54% | 23.78 | 23.9584 | 23.78 | 26,430 |
| 20 Feb 2024 | 23.83 | 0.08 | 0.33% | 23.78 | 23.93 | 23.78 | 19,805 |
