Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Foundations Dynamic Value ETF | FDVL | AMEX | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.73 |
Resumen Histórico FDVL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.69 | 11.73 | 11.33 | 11.52 | 571,468 | 0.04 | 0.34% |
1 Month | 11.49 | 11.93 | 11.33 | 11.69 | 238,263 | 0.24 | 2.09% |
3 Months | 11.37 | 11.93 | 11.1101 | 11.65 | 191,857 | 0.36 | 3.17% |
6 Months | 10.5493 | 11.93 | 10.5493 | 11.54 | 135,937 | 1.18 | 11.19% |
1 Year | 9.9174 | 11.93 | 9.6696 | 11.54 | 101,848 | 1.81 | 18.28% |
3 Years | 9.9174 | 11.93 | 9.6696 | 11.54 | 101,848 | 1.81 | 18.28% |
5 Years | 9.9174 | 11.93 | 9.6696 | 11.54 | 101,848 | 1.81 | 18.28% |
FDVL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 11.73 | 0.40 | 3.53% | 11.33 | 11.73 | 11.33 | 51,387 |
30 May 2024 | 11.33 | -0.20 | -1.69% | 11.43 | 11.599 | 11.33 | 80,674 |
29 May 2024 | 11.5252 | -0.09 | -0.82% | 11.62 | 11.62 | 11.52 | 2,153,248 |
28 May 2024 | 11.62 | -0.07 | -0.60% | 11.69 | 11.69 | 11.62 | 562 |
24 May 2024 | 11.69 | 0.05 | 0.43% | 11.64 | 11.72 | 11.64 | 1,851 |
23 May 2024 | 11.64 | -0.13 | -1.10% | 11.77 | 11.79 | 11.64 | 3,049 |
22 May 2024 | 11.77 | -0.05 | -0.42% | 11.82 | 11.82 | 11.77 | 3,183 |
21 May 2024 | 11.82 | 0.01 | 0.08% | 11.85 | 11.85 | 11.82 | 4,435 |
20 May 2024 | 11.81 | -0.05 | -0.42% | 11.89 | 11.89 | 11.81 | 18,020 |
17 May 2024 | 11.86 | -0.01 | -0.08% | 11.8695 | 11.87 | 11.85 | 3,983 |
16 May 2024 | 11.8695 | 0.00 | 0.00% | 11.93 | 11.93 | 11.8695 | 2,114,223 |
15 May 2024 | 11.87 | 0.11 | 0.94% | 11.79 | 11.90 | 11.79 | 12,184 |
14 May 2024 | 11.76 | 0.09 | 0.77% | 11.74 | 11.76 | 11.68 | 5,994 |
13 May 2024 | 11.6707 | -0.01 | -0.08% | 11.76 | 11.76 | 11.67 | 5,126 |
10 May 2024 | 11.68 | 0.05 | 0.43% | 11.67 | 11.70 | 11.67 | 9,440 |
09 May 2024 | 11.63 | 0.10 | 0.87% | 11.57 | 11.64 | 11.57 | 10,877 |
08 May 2024 | 11.53 | 0.01 | 0.09% | 11.485 | 11.55 | 11.485 | 18,498 |
07 May 2024 | 11.52 | -0.01 | -0.09% | 11.56 | 11.56 | 11.52 | 12,770 |
06 May 2024 | 11.53 | 0.12 | 1.05% | 11.49 | 11.53 | 11.47 | 17,500 |
03 May 2024 | 11.41 | 0.07 | 0.62% | 11.41 | 11.4403 | 11.41 | 1,568 |