Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.132 | -1.28379692667 | 10.282 | 10.38 | 9.99 | 9719 | 10.10681198 | SP |
| 4 | -0.65 | -6.01851851852 | 10.8 | 10.8 | 9.99 | 120706 | 10.30907166 | SP |
| 12 | -0.23 | -2.21579961464 | 10.38 | 10.8 | 9.99 | 52909 | 10.37207598 | SP |
| 26 | -2.41 | -19.1878980892 | 12.56 | 13.58 | 9.99 | 95159 | 11.921936 | SP |
| 52 | -1.3417 | -11.6753831026 | 11.4917 | 13.58 | 9.99 | 117746 | 11.77192156 | SP |
| 156 | 0.2326 | 2.34537277916 | 9.9174 | 13.58 | 9.6696 | 92712 | 11.70560682 | SP |
| 260 | 0.2326 | 2.34537277916 | 9.9174 | 13.58 | 9.6696 | 92712 | 11.70560682 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 9.99 | -0.08 | -0.79 | 10.07 | 10.11 | 9.99 | 1322 |
| 1741818600 | 10.07 | -0.06 | -0.62 | 10.15 | 10.15 | 10.05 | 38591 |
| 1741732200 | 10.1333 | -0.11 | -1.09 | 10.2 | 10.2 | 10.09 | 2776 |
| 1741645800 | 10.245 | -0.13 | -1.29 | 10.35 | 10.35 | 10.245 | 803 |
| 1741390200 | 10.3792 | 0.1 | 0.95 | 10.282 | 10.38 | 10.28 | 5165 |
| 1741303800 | 10.282 | -0.12 | -1.18 | 10.4048 | 10.4048 | 10.23 | 9863 |
| 1741217400 | 10.4048 | 0.1 | 0.99 | 10.35 | 10.4048 | 10.24 | 2481 |
| 1741131000 | 10.3032 | -0.18 | -1.72 | 10.4838 | 10.4838 | 10.29 | 2156525 |
| 1741044600 | 10.4838 | -0.08 | -0.77 | 10.64 | 10.65 | 10.48 | 2458 |
| 1740785400 | 10.5649 | 0.14 | 1.36 | 10.4229 | 10.5649 | 10.4229 | 3914 |
| 1740699000 | 10.4229 | -0.09 | -0.83 | 10.69 | 10.69 | 10.4229 | 12491 |
| 1740612600 | 10.51 | -0.03 | -0.28 | 10.54 | 10.62 | 10.51 | 3173 |
| 1740526200 | 10.54 | -0.01 | -0.09 | 10.55 | 10.585 | 10.54 | 7823 |
| 1740439800 | 10.55 | -0.01 | -0.09 | 10.56 | 10.6399 | 10.55 | 7149 |
| 1740180600 | 10.56 | -0.2 | -1.86 | 10.8 | 10.8 | 10.56 | 8719 |
| 1740094200 | 10.76 | -0.03 | -0.28 | 10.8 | 10.8 | 10.74 | 15820 |
| 1740007800 | 10.79 | 0.01 | 0.09 | 10.78 | 10.8 | 10.78 | 775 |
| 1739921400 | 10.78 | 0.06 | 0.56 | 10.79 | 10.79 | 10.75 | 3467 |
| 1739575800 | 10.72 | -0.03 | -0.32 | 10.8 | 10.8 | 10.72 | 10160 |
| 1739489400 | 10.7548 | 0.11 | 1.06 | 10.6425 | 10.7548 | 10.6425 | 2554 |
| 1739403000 | 10.6425 | -0.07 | -0.62 | 10.7084 | 10.7084 | 10.59 | 6132 |
| 1739316600 | 10.7084 | 0.05 | 0.45 | 10.66 | 10.7084 | 10.65 | 8812 |
| 1739230200 | 10.66 | 0.03 | 0.28 | 10.64 | 10.66 | 10.64 | 1005 |
| 1738971000 | 10.63 | -0.08 | -0.70 | 10.66 | 10.69 | 10.62 | 11331 |
| 1738884600 | 10.705 | 0.02 | 0.14 | 10.69 | 10.73 | 10.64 | 4434 |
| 1738798200 | 10.69 | 0.08 | 0.75 | 10.63 | 10.71 | 10.63 | 6008 |
| 1738711800 | 10.61 | 0.03 | 0.28 | 10.56 | 10.64 | 10.56 | 1325 |
| 1738625400 | 10.58 | -0.07 | -0.66 | 10.41 | 10.63 | 10.41 | 8890 |
| 1738366200 | 10.65 | -0.09 | -0.84 | 10.74 | 10.8 | 10.65 | 9485 |
| 1738279800 | 10.74 | 0.11 | 1.03 | 10.63 | 10.7701 | 10.63 | 3857 |
| 1738193400 | 10.63 | -0.05 | -0.48 | 10.7 | 10.7 | 10.61 | 883 |
| 1738107000 | 10.6811 | 0 | 0.01 | 10.73 | 10.73 | 10.64 | 7638 |
| 1738020600 | 10.68 | -0.06 | -0.56 | 10.72 | 10.72 | 10.65 | 404472 |
| 1737761400 | 10.74 | 0.07 | 0.66 | 10.8 | 10.8 | 10.73 | 5397 |
| 1737675000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1737588600 | 10.67 | -0.04 | -0.42 | 10.79 | 10.79 | 10.67 | 4772 |
| 1737502200 | 10.7145 | 0.14 | 1.37 | 10.68 | 10.7145 | 10.68 | 813 |
| 1737156600 | 10.57 | 0.09 | 0.86 | 10.48 | 10.59 | 10.48 | 683 |
| 1737070200 | 10.48 | 0.05 | 0.48 | 10.43 | 10.49 | 10.43 | 8080 |
| 1736983800 | 10.43 | 0.16 | 1.53 | 10.2729 | 10.47 | 10.2729 | 754 |
| 1736897400 | 10.2729 | 0.08 | 0.82 | 10.18 | 10.2729 | 10.18 | 128 |
| 1736811000 | 10.1897 | 0.07 | 0.69 | 10.11 | 10.1897 | 10.1 | 1217 |
| 1736551800 | 10.12 | -0.15 | -1.47 | 10.26 | 10.26 | 10.12 | 6716 |
| 1736379000 | 10.271 | 0.01 | 0.11 | 10.3 | 10.3 | 10.22 | 5470 |
| 1736292600 | 10.26 | -0.08 | -0.77 | 10.4 | 10.4 | 10.26 | 3405 |
| 1736206200 | 10.34 | 0.03 | 0.28 | 10.51 | 10.51 | 10.32 | 2480 |
| 1735947000 | 10.3116 | 0.11 | 1.04 | 10.2054 | 10.3116 | 10.2054 | 1581 |
| 1735860600 | 10.2054 | -0.02 | -0.24 | 10.31 | 10.344 | 10.2 | 1692 |
| 1735687800 | 10.23 | -0.01 | -0.14 | 10.39 | 10.39 | 10.2 | 17653 |
| 1735601400 | 10.2444 | -0.18 | -1.70 | 10.21 | 10.26 | 10.14 | 2252 |
| 1735342200 | 10.4211 | -0.12 | -1.09 | 10.5361 | 10.5361 | 10.39 | 371 |
| 1735255800 | 10.5361 | 0.04 | 0.38 | 10.43 | 10.5361 | 10.43 | 1871 |
| 1735077840 | 10.4962 | 0.11 | 1.02 | 10.39 | 10.4962 | 10.39 | 3532 |
| 1734996600 | 10.39 | 0.05 | 0.48 | 10.38 | 10.41 | 10.3 | 9669 |
| 1734737400 | 10.34 | 0.04 | 0.39 | 10.38 | 10.41 | 10.25 | 9590 |
| 1734651000 | 10.3 | -0.08 | -0.81 | 10.74 | 10.74 | 10.3 | 27411 |
| 1734564600 | 10.3844 | -0.27 | -2.53 | 10.69 | 10.69 | 10.3844 | 15339 |
| 1734478200 | 10.6544 | -0.06 | -0.52 | 10.75 | 10.75 | 10.64 | 25376 |
| 1734391800 | 10.71 | -0.05 | -0.45 | 10.46 | 10.79 | 10.46 | 1895589 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
