ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Orion ProtocolORN
US$ 0.495
0.008
(
1.64%
)
Información
Rango Rango 497
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.492
Intercambio
GDAX
Preguntar
US$ 0.495
Última hora de transacción
11:11:30
Volumen (24 horas)
$ 117,480
Último tamaño de operación
20.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.494
Capacidad de mercado totalmente diluida
US$ 49,500,000
Fecha de Génesis
24/7/2020
Rango de días 0.469-0.500
Rango de 52 semanas 0.465-3.21
Suministro circulante 34,433,074 / 100,000,000
34.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.495Coinbase48896.37/cdn/crypto/logos/exchanges/GDAX.pngUS$ 23,792.331741691985ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD1https://pro.coinbase.com/trade/ORN-USD100Recientemente
1.25Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001741651331ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT011 horas hace
0.000456Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741651333ORN/ETHhttps://gate.io/trade/ORN_ETHETH3https://gate.io/trade/ORN_ETH011 horas hace
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001741651331ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT4https://pro.coinbase.com/trade/ORN-USDT011 horas hace
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741651331ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC5https://pro.coinbase.com/trade/ORN-BTC011 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0-
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001741651336ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT7https://www.lbank.info/exchange/orn/usdt011 horas hace
1.19Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001741651333ORN/USDThttps://gate.io/trade/ORN_USDTUSDT8https://gate.io/trade/ORN_USDT011 horas hace
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741651320ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC9https://hitbtc.com/ORN-to-BTC011 horas hace
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741566956ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT10https://exchange.latoken.com/exchange/ORN-USDT01 día hace
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741691855ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT07 minutos hace
1.05Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001741651339ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT12https://www.binance.com/en/trade/ORN_USDT011 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH13https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741651320ORN/USDhttps://hitbtc.com/ORN-to-USDUSD15https://hitbtc.com/ORN-to-USD011 horas hace
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a011 horas hace
1.586E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001741651339ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC17https://www.binance.com/en/trade/ORN_BTC011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.598-0.103-17.22408026760.4650.682408431.754286CX
40.822-0.327-39.78102189780.4651.48906977.756429CX
122.1-1.605-76.42857142860.4652.99878861.912976CX
261.15-0.655-56.95652173910.4652.99635722.156484CX
521.91-1.415-74.08376963350.4653.21445132.305984CX
1563.17-2.675-84.38485804420.4595249997.961583CX
2602.42494054-1.92994054-79.58712835080.45929.44698387218392.151191CX

Acerca de ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416506000.49-0.017-3.350.5250.5480.465391048
17415642000.507-0.082-13.920.5810.5920.502535238
17414778000.589-0.023-3.760.6120.6820.575773037
17413914000.612-0.001-0.160.6120.6120.612197873
17413050000.6130.023.370.5940.6480.589237996
17412186000.593-0.011-1.820.5990.6030.576350002
17411322000.6040.0040.670.5980.6420.575373824
17410458000.6-0.072-10.710.6720.6720.591302244
17409594000.6720.0274.190.6470.6730.622394519
17408730000.645-0.012-1.830.6570.7850.6011745758
17407866000.657-0.003-0.450.6620.680.61300362
17407002000.66-0.03-4.350.6710.6880.635296276
17406138000.690.0152.220.6770.7850.654302112
17405274000.675-0.001-0.150.6730.7090.652138637
17404410000.676-0.093-12.090.7680.780.6571157756
17403546000.769-0.027-3.390.7980.8040.749581331
17402682000.7960.0344.460.7641.060.7643677340
17401818000.762-0.001-0.130.7640.810.744175239
17400954000.763-0.023-2.930.7870.8150.751353181
17400090000.78600.000.790.810.772201037
17399226000.786-0.059-6.980.8480.8480.742705715
17398362000.845-0.006-0.710.8550.980.811289548
17397498000.8510.0010.120.9311.480.818825746
17396634000.850.0536.650.7910.8510.751281177
17395770000.79700.000.7970.8280.786180589
17394906000.797-0.008-0.990.8150.8490.778216626
17394042000.8050.0111.390.7830.820.771156905
17393178000.794-0.028-3.410.8220.8450.782254247
17392314000.822-0.03-3.520.8560.8630.8900852
17391450000.852-0.029-3.290.8810.9020.807174605
17390586000.881-0.019-2.110.90.9140.842353464
17389722000.9-0.07-7.220.951.060.813889661
17388858000.970.0384.080.9431.20.9032810442
17387994000.9320.10612.830.8331.150.8062089638
17387130000.826-0.084-9.230.910.9330.792277339
17386266000.91-0.03-3.190.9811.010.7342480933
17385402000.94-0.19-16.811.21.250.925686939
17384538001.130.19.711.031.251.031780085
17383674001.03-0.01-0.961.041.231.02739126
17382810001.0400.001.041.11.04273655
17381946001.040.021.961.021.220.9861031397
17381082001.020.033.450.9791.490.9794273309
17380218000.98600.001.222.990.9226052571
17379354000.986-0.034-3.331.031.050.965523688
17378490001.02-0.01-0.971.041.090.995400473
17377626001.03-0.06-5.501.11.141.02597150
17376762001.09-0.08-6.841.161.171.051030784
17375898001.17-0.12-9.301.271.291.141175149
17375034001.29-0.09-6.521.371.641.181625486
17374170001.38-0.14-9.211.222.991.226811659
17373306001.520.2923.581.222.991.227608757
17372442001.23-0.06-4.651.291.291.2146426
17371578001.290.054.031.241.31.2296264
17370714001.24-0.06-4.621.31.311.2252790
17369850001.30.075.691.231.331.2244516
17368986001.230.021.651.21.251.1936970
17368122001.21-0.03-2.421.241.261.18408073
17367258001.24-0.1-7.461.311.321.1945641
17366394001.340.064.691.271.421.22104120
17365530001.280.021.591.241.321.21369449
17364666001.26-0.09-6.671.351.41.19113543
17363802001.35-0.01-0.741.361.361.3145149
17362938001.36-0.11-7.481.491.521.3353327
17362074001.47-0.06-3.921.541.591.46396678
17361210001.530.032.001.51.551.4919915
17360346001.5-0.02-1.321.521.531.4832280
17359482001.520.042.701.471.581.494758
17358618001.480.010.681.471.521.4372393
17357754001.470.064.261.441.51.3552610
17356890001.41-0.09-6.001.51.521.3835764
17356026001.5-0.03-1.961.541.571.47359558
17355162001.53-0.03-1.921.561.571.5213194
17354298001.560.021.301.541.571.5415204
17353434001.54-0.01-0.651.551.611.5134914
17352570001.55-0.16-9.361.711.711.5427033
17351706001.710.138.231.581.771.5777011
17350842001.580.085.331.491.681.4978063
17349978001.50.053.451.451.531.44367253
17349114001.45-0.05-3.331.531.541.4519941
17348250001.5-0.11-6.831.591.681.4897707
17347386001.610.021.261.591.631.3884906
17346522001.59-0.26-14.051.851.871.5395133
17345658001.85-0.1-5.131.952.041.8594703
17344794001.95-0.14-6.702.12.11.9256547
17343930002.090.126.091.992.121.93408231
17343066001.97-0.01-0.511.992.031.9364612
17342202001.980.010.511.982.051.9243142
17341338001.97-0.07-3.432.052.051.9375348
17340474002.04-0.04-1.922.12.192.03108574
17339610002.080.2211.831.842.211.79274920

Su Consulta Reciente

Delayed Upgrade Clock