Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | Coinbase | 225355.85 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 237,180.70 | 1738260239 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 1 | https://pro.coinbase.com/trade/ORN-USD | 100 | Recientemente |
| 1.25 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738195331 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 2 | https://trade.kucoin.com/ORN-USDT | 0 | 18 horas hace |
| 0.000456 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738195335 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 3 | https://gate.io/trade/ORN_ETH | 0 | 18 horas hace |
| 0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1738195336 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 4 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 18 horas hace |
| 1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738195336 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 5 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 18 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 6 | https://crypto.com/exchange/trade/ORN_USD | 0 | - | |||
| 0.964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1738195334 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 7 | https://www.lbank.info/exchange/orn/usdt | 0 | 18 horas hace |
| 1.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1738195335 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 8 | https://gate.io/trade/ORN_USDT | 0 | 18 horas hace |
| 1.231E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738195321 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 9 | https://hitbtc.com/ORN-to-BTC | 0 | 18 horas hace |
| 1.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1738195332 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 18 horas hace |
| 0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738260043 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | Recientemente |
| 1.05 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1738195337 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 12 | https://www.binance.com/en/trade/ORN_USDT | 0 | 18 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORN/ETH | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 13 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ORN/USDT | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | USDT | 14 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
| 0.89843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738195321 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 15 | https://hitbtc.com/ORN-to-USD | 0 | 18 horas hace |
| 0.0005464 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738195322 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 16 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 18 horas hace |
| 1.586E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1738195339 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 17 | https://www.binance.com/en/trade/ORN_BTC | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.16 | -0.11 | -9.48275862069 | 0.922 | 2.99 | 1987053.54286 | CX |
| 4 | 1.47 | -0.42 | -28.5714285714 | 0.922 | 2.99 | 1195097.445 | CX |
| 12 | 1.09 | -0.04 | -3.66972477064 | 0.922 | 2.99 | 653803.858571 | CX |
| 26 | 1.29 | -0.24 | -18.6046511628 | 0.776 | 2.99 | 439422.880919 | CX |
| 52 | 0.865 | 0.185 | 21.387283237 | 0.736 | 3.21 | 420783.979646 | CX |
| 156 | 4.78 | -3.73 | -78.0334728033 | 0.459 | 5.75 | 219696.434327 | CX |
| 260 | 2.42494054 | -1.37494054 | -56.6999692289 | 0.459 | 29.44698387 | 199391.244338 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.22 | 0.986 | 1031397 |
| 1738108200 | 1.02 | 0.03 | 3.45 | 0.979 | 1.49 | 0.979 | 4273309 |
| 1738021800 | 0.986 | 0 | 0.00 | 1.22 | 2.99 | 0.922 | 6052571 |
| 1737935400 | 0.986 | -0.034 | -3.33 | 1.03 | 1.05 | 0.965 | 523688 |
| 1737849000 | 1.02 | -0.01 | -0.97 | 1.04 | 1.09 | 0.995 | 400473 |
| 1737762600 | 1.03 | -0.06 | -5.50 | 1.1 | 1.14 | 1.02 | 597150 |
| 1737676200 | 1.09 | -0.08 | -6.84 | 1.16 | 1.17 | 1.05 | 1030784 |
| 1737589800 | 1.17 | -0.12 | -9.30 | 1.27 | 1.29 | 1.14 | 1175149 |
| 1737503400 | 1.29 | -0.09 | -6.52 | 1.37 | 1.64 | 1.18 | 1625486 |
| 1737417000 | 1.38 | -0.14 | -9.21 | 1.22 | 2.99 | 1.22 | 6811659 |
| 1737330600 | 1.52 | 0.29 | 23.58 | 1.22 | 2.99 | 1.22 | 7608757 |
| 1737244200 | 1.23 | -0.06 | -4.65 | 1.29 | 1.29 | 1.21 | 46426 |
| 1737157800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.22 | 96264 |
| 1737071400 | 1.24 | -0.06 | -4.62 | 1.3 | 1.31 | 1.22 | 52790 |
| 1736985000 | 1.3 | 0.07 | 5.69 | 1.23 | 1.33 | 1.22 | 44516 |
| 1736898600 | 1.23 | 0.02 | 1.65 | 1.2 | 1.25 | 1.19 | 36970 |
| 1736812200 | 1.21 | -0.03 | -2.42 | 1.24 | 1.26 | 1.18 | 408073 |
| 1736725800 | 1.24 | -0.1 | -7.46 | 1.31 | 1.32 | 1.19 | 45641 |
| 1736639400 | 1.34 | 0.06 | 4.69 | 1.27 | 1.42 | 1.22 | 104120 |
| 1736553000 | 1.28 | 0.02 | 1.59 | 1.24 | 1.32 | 1.21 | 369449 |
| 1736466600 | 1.26 | -0.09 | -6.67 | 1.35 | 1.4 | 1.19 | 113543 |
| 1736380200 | 1.35 | -0.01 | -0.74 | 1.36 | 1.36 | 1.31 | 45149 |
| 1736293800 | 1.36 | -0.11 | -7.48 | 1.49 | 1.52 | 1.33 | 53327 |
| 1736207400 | 1.47 | -0.06 | -3.92 | 1.54 | 1.59 | 1.46 | 396678 |
| 1736121000 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.49 | 19915 |
| 1736034600 | 1.5 | -0.02 | -1.32 | 1.52 | 1.53 | 1.48 | 32280 |
| 1735948200 | 1.52 | 0.04 | 2.70 | 1.47 | 1.58 | 1.4 | 94758 |
| 1735861800 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.4 | 372393 |
| 1735775400 | 1.47 | 0.06 | 4.26 | 1.44 | 1.5 | 1.35 | 52610 |
| 1735689000 | 1.41 | -0.09 | -6.00 | 1.5 | 1.52 | 1.38 | 35764 |
| 1735602600 | 1.5 | -0.03 | -1.96 | 1.54 | 1.57 | 1.47 | 359558 |
| 1735516200 | 1.53 | -0.03 | -1.92 | 1.56 | 1.57 | 1.52 | 13194 |
| 1735429800 | 1.56 | 0.02 | 1.30 | 1.54 | 1.57 | 1.54 | 15204 |
| 1735343400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.61 | 1.51 | 34914 |
| 1735257000 | 1.55 | -0.16 | -9.36 | 1.71 | 1.71 | 1.54 | 27033 |
| 1735170600 | 1.71 | 0.13 | 8.23 | 1.58 | 1.77 | 1.57 | 77011 |
| 1735084200 | 1.58 | 0.08 | 5.33 | 1.49 | 1.68 | 1.49 | 78063 |
| 1734997800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.53 | 1.44 | 367253 |
| 1734911400 | 1.45 | -0.05 | -3.33 | 1.53 | 1.54 | 1.45 | 19941 |
| 1734825000 | 1.5 | -0.11 | -6.83 | 1.59 | 1.68 | 1.48 | 97707 |
| 1734738600 | 1.61 | 0.02 | 1.26 | 1.59 | 1.63 | 1.38 | 84906 |
| 1734652200 | 1.59 | -0.26 | -14.05 | 1.85 | 1.87 | 1.53 | 95133 |
| 1734565800 | 1.85 | -0.1 | -5.13 | 1.95 | 2.04 | 1.85 | 94703 |
| 1734479400 | 1.95 | -0.14 | -6.70 | 2.1 | 2.1 | 1.92 | 56547 |
| 1734393000 | 2.09 | 0.12 | 6.09 | 1.99 | 2.12 | 1.93 | 408231 |
| 1734306600 | 1.97 | -0.01 | -0.51 | 1.99 | 2.03 | 1.93 | 64612 |
| 1734220200 | 1.98 | 0.01 | 0.51 | 1.98 | 2.05 | 1.92 | 43142 |
| 1734133800 | 1.97 | -0.07 | -3.43 | 2.05 | 2.05 | 1.93 | 75348 |
| 1734047400 | 2.04 | -0.04 | -1.92 | 2.1 | 2.19 | 2.03 | 108574 |
| 1733961000 | 2.08 | 0.22 | 11.83 | 1.84 | 2.21 | 1.79 | 274920 |
| 1733874600 | 1.86 | -0.04 | -2.11 | 1.89 | 1.95 | 1.62 | 224061 |
| 1733788200 | 1.9 | -0.24 | -11.21 | 2.15 | 2.33 | 1.61 | 601574 |
| 1733701800 | 2.14 | 0.03 | 1.42 | 2.09 | 2.14 | 2.04 | 97003 |
| 1733615400 | 2.11 | -0.01 | -0.47 | 2.12 | 2.26 | 2.06 | 222376 |
| 1733529000 | 2.12 | 0.02 | 0.95 | 2.12 | 2.2 | 2.01 | 361714 |
| 1733442600 | 2.1 | -0.11 | -4.98 | 2.21 | 2.47 | 2.01 | 1624600 |
| 1733356200 | 2.21 | 0.49 | 28.49 | 1.7 | 2.59 | 1.65 | 1358182 |
| 1733269800 | 1.72 | 0.04 | 2.38 | 1.67 | 1.88 | 1.62 | 511469 |
| 1733183400 | 1.68 | 0.07 | 4.35 | 1.61 | 1.76 | 1.54 | 481471 |
| 1733097000 | 1.61 | 0.02 | 1.26 | 1.6 | 1.66 | 1.52 | 253798 |
| 1733010600 | 1.59 | -0.01 | -0.63 | 1.59 | 1.61 | 1.54 | 151861 |
| 1732924200 | 1.6 | -0.07 | -4.19 | 1.64 | 1.77 | 1.55 | 397126 |
| 1732837800 | 1.67 | 0.27 | 19.29 | 1.39 | 1.69 | 1.39 | 597961 |
| 1732751400 | 1.4 | -0.01 | -0.71 | 1.42 | 1.48 | 1.33 | 374648 |
| 1732665000 | 1.41 | 0.12 | 9.30 | 1.29 | 1.49 | 1.26 | 338283 |
| 1732578600 | 1.29 | -0.06 | -4.44 | 1.24 | 1.47 | 1.24 | 345506 |
| 1732492200 | 1.35 | 0.11 | 8.87 | 1.25 | 1.47 | 1.24 | 725516 |
| 1732405800 | 1.24 | 0 | 0.00 | 1.25 | 1.32 | 1.22 | 765110 |
| 1732319400 | 1.24 | -0.02 | -1.59 | 1.27 | 1.35 | 1.2 | 557952 |
| 1732233000 | 1.26 | -0.03 | -2.33 | 1.29 | 1.42 | 1.2 | 1203138 |
| 1732146600 | 1.29 | 0.19 | 17.27 | 1.09 | 1.53 | 1.09 | 2877540 |
| 1732060200 | 1.1 | 0.08 | 7.84 | 1.03 | 1.14 | 1.02 | 477911 |
| 1731973800 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 486108 |
| 1731887400 | 1.02 | -0.1 | -8.93 | 1.12 | 1.14 | 1 | 555441 |
| 1731801000 | 1.12 | 0.05 | 4.67 | 1.06 | 1.19 | 1.05 | 676151 |
| 1731714600 | 1.07 | 0.06 | 5.94 | 1.01 | 1.14 | 1 | 447781 |
| 1731628200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.08 | 1 | 234637 |
| 1731541800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.18 | 1 | 237131 |
| 1731455400 | 1.05 | -0.1 | -8.70 | 1.15 | 1.16 | 1.01 | 316802 |
| 1731369000 | 1.15 | -0.04 | -3.36 | 1.2 | 1.27 | 1.08 | 429695 |
| 1731282600 | 1.19 | 0.11 | 10.19 | 1.08 | 1.25 | 1.04 | 540727 |
| 1731196200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.13 | 1.02 | 197163 |
| 1731109800 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.01 | 123437 |
| 1731023400 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1 | 1.03 | 178527 |
| 1730937000 | 1.09 | 0.04 | 3.81 | 1.05 | 1.14 | 1.04 | 216159 |
| 1730850600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.1 | 1.01 | 86547 |
| 1730764200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.09 | 1.02 | 96770 |
| 1730677800 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 51484 |
| 1730591400 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.06 | 94799 |
| 1730505000 | 1.12 | -0.08 | -6.67 | 1.18 | 1.23 | 1.11 | 152142 |
| 1730418600 | 1.2 | 0.06 | 5.26 | 1.14 | 1.45 | 1.12 | 748663 |
| 1730332200 | 1.14 | 0.03 | 2.70 | 1.11 | 1.18 | 1.09 | 208838 |
|
ORN/BTC 0.00001586 BTC
+0.00%
|
ORN/EUR 1.60 €
+1.52%
|
|
ORN/USD $ 1.05
+0.00%
|
ORN/GBP £ 1.34
+1.55%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
