ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Orion ProtocolORN
US$ 1.09
-0.040
(
-3.54%
)
Información
Rango Rango 397
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.09
Intercambio
CRTO
Preguntar
US$ 1.10
Última hora de transacción
10:37:33
Volumen (24 horas)
$ 2,711,732
Último tamaño de operación
0.400
Volumen/Capacidad de Mercado (24h)
0.07%
Precio comercial
US$ 1.09
Capacidad de mercado totalmente diluida
US$ 109,000,000
Fecha de Génesis
24/7/2020
Rango de días 1.07-1.12
Rango de 52 semanas 0.459-3.21
Suministro circulante 34,433,074 / 100,000,000
34.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.09Binance430213.8/cdn/crypto/logos/exchanges/BINA.png$ 472,864.691728038255ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT1https://www.binance.com/en/trade/ORN_USDT60.293738011Recientemente
1.1Kucoin149998.6985/cdn/crypto/logos/exchanges/KUCN.png$ 164,694.141728038071ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT21.0220644465Recientemente
1.1Coinbase114610.51/cdn/crypto/logos/exchanges/GDAX.pngUS$ 126,127.591728037790ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD3https://pro.coinbase.com/trade/ORN-USD16.06246955188 minutos hace
1.782E-5Binance10619.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1896201728038252ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC4https://www.binance.com/en/trade/ORN_BTC1.48827697313Recientemente
1.1Gate.io7384.6/cdn/crypto/logos/exchanges/GATE.png$ 8,127.981728037713ORN/USDThttps://gate.io/trade/ORN_USDTUSDT5https://gate.io/trade/ORN_USDT1.034939227239 minutos hace
1.09Crypto.com650.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 714.131728038255ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0.0911664771706Recientemente
0.000462Gate.io52.411/cdn/crypto/logos/exchanges/GATE.pngETH 0.0242351728037714ORN/ETHhttps://gate.io/trade/ORN_ETHETH7https://gate.io/trade/ORN_ETH0.007345313197529 minutos hace
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728000135ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC8https://pro.coinbase.com/trade/ORN-BTC011 horas hace
1.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728011208ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT9https://www.lbank.info/exchange/orn/usdt08 horas hace
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728000135ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT10https://pro.coinbase.com/trade/ORN-USDT011 horas hace
2.98E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728038122ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC11https://hitbtc.com/ORN-to-BTC0Recientemente
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT12https://exchange.latoken.com/exchange/ORN-USDT011 horas hace
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728038189ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT13https://www.bibox.com/en/exchange/basic/ORN_USDT0Recientemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT15https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728000123ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a011 horas hace
0.89841HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120ORN/USDhttps://hitbtc.com/ORN-to-USDUSD17https://hitbtc.com/ORN-to-USD011 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.29-0.2-15.5038759691.051.72469570.997143CX
41.060.032.830188679251.031.72174438.33CX
121.56-0.47-30.12820512820.8181.72124945.774405CX
262.35-1.26-53.61702127660.8182.63193314.177705CX
520.5170.573110.831721470.4593.21266155.387663CX
1568.77-7.68-87.57126567840.45910167145.02707CX
2602.42494054-1.33494054-55.05044424720.45929.44698387166259.749785CX

Acerca de ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17279994001.10.010.921.091.221.0785284
17279130001.09-0.02-1.801.111.161.05261872
17278266001.11-0.14-11.201.261.331.06644162
17277402001.25-0.27-17.761.521.721.241071070
17276538001.520.17.041.421.641.42972408
17275674001.420.129.231.311.451.27174462
17274810001.300.001.291.341.2977735
17273946001.30.032.361.281.331.2783571
17273082001.27-0.05-3.791.311.361.2789819
17272218001.320.064.761.261.351.2288618
17271354001.26-0.01-0.791.261.291.25107828
17270490001.2700.001.281.281.22101429
17269626001.2700.001.271.331.2774871
17268762001.27-0.02-1.551.291.311.2580519
17267898001.290.054.031.241.331.22174817
17267034001.240.021.641.221.271.2118892
17266170001.220.043.391.181.231.1748877
17265306001.18-0.01-0.841.191.21.1654108
17264442001.19-0.01-0.831.21.231.1833750
17263578001.20.010.841.191.251.1863541
17262714001.190.054.391.131.21.1248285
17261850001.1400.001.141.161.1362514
17260986001.14-0.01-0.871.151.161.132537
17260122001.150.021.771.131.151.1212121
17259258001.130.065.611.071.141.07164688
17258394001.070.010.941.061.091.0655279
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635
17254074001.1-0.04-3.511.151.171.131999
17253210001.140.054.591.091.150.98006171624
17252346001.09-0.03-2.681.131.141.0748823
17251482001.12-0.05-4.271.171.191.1230842
17250618001.17-0.01-0.851.181.21.1331567
17249754001.180.032.611.151.221.1550727
17248890001.1500.001.151.181.0960514
17248026001.15-0.11-8.731.261.281.1455586
17247162001.26-0.02-1.561.261.331.2479439
17246298001.28-0.01-0.781.31.311.25108140
17245434001.29-0.04-3.011.321.341.2869012
17244570001.330.075.561.261.341.2589986
17243706001.260.010.801.241.291.22167367
17242842001.250.054.171.211.261.274102
17241978001.20.032.561.171.231.1675015
17241114001.170.065.411.111.21.1139082
17240250001.110.021.831.11.121.0627439
17239386001.090.032.831.061.11.0670907
17238522001.06-0.04-3.641.11.121.0651773
17237658001.1-0.09-7.561.21.21.0851305
17236794001.190.021.711.171.251.17108227
17235930001.17-0.01-0.851.181.191.1259915
17235066001.180.087.271.11.211.1224417
17234202001.1-0.04-3.511.151.211.0991699
17233338001.140.010.881.121.181.12103385
17232474001.130.021.801.111.131.0788584
17231610001.110.087.771.031.121.01197978
17230746001.03-0.08-7.211.121.261.01252144
17229882001.110.1313.820.984221.20.976212884
17229018000.97522-0.09478-8.861.21.330.818527103
17228154001.07-0.04-3.601.111.151.0292497
17227290001.11-0.02-1.771.141.21.1166277
17226426001.13-0.13-10.321.261.271.13115578
17225562001.260.065.001.21.261.13124677
17224698001.2-0.04-3.231.241.291.1982966
17223834001.24-0.05-3.881.291.31.2154300
17222970001.290.021.571.691.71.2693044
17222106001.27-0.06-4.511.321.341.2580258
17221242001.33-0.06-4.321.391.421.3367571
17220378001.390.053.731.331.41.3347972
17219514001.34-0.04-2.901.381.41.28128105
17218650001.38-0.06-4.171.441.481.3868340
17217786001.44-0.03-2.041.471.531.4269320
17216922001.47-0.07-4.551.541.561.45115739
17216058001.540.053.361.491.561.4886661
17215194001.49-0.09-5.701.581.591.4864013
17214330001.580.074.641.511.591.4972041
17213466001.51-0.06-3.821.571.591.45122834
17212602001.57-0.08-4.851.631.671.5466604
17211738001.65-0.04-2.371.691.71.5987672
17210874001.690.084.971.611.691.5875850
17210010001.610.053.211.561.661.55118064
17209146001.560.064.001.511.571.536335
17208282001.5-0.04-2.601.561.591.49100111
17207418001.540.139.221.411.661.39380269
17206554001.410.032.171.381.441.3641825
17205690001.380.010.731.361.41.3641209
17204826001.37-0.03-2.141.41.511.32585592
17203962001.4-0.04-2.781.431.471.3489907
17203098001.440.096.671.341.461.28115316
17202234001.350.097.141.261.371.1240833
17201370001.26-0.15-10.641.421.431.25217374