Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | Kucoin | 338744.6277 | /cdn/crypto/logos/exchanges/KUCN.png | $ 363,719.77 | 1725821499 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 1 | https://trade.kucoin.com/ORN-USDT | 61.586373994 | 8 minutos hace |
| 1.07 | Binance | 184471.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 198,001.57 | 1725821989 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 2 | https://www.binance.com/en/trade/ORN_USDT | 33.5383531423 | Recientemente |
| 1.07 | Coinbase | 12900.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13,860.45 | 1725821836 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 3 | https://pro.coinbase.com/trade/ORN-USD | 2.34542085076 | Recientemente |
| 1.06 | LBank | 9166.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,805.99 | 1725821993 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 4 | https://www.lbank.info/exchange/orn/usdt | 1.66655825566 | Recientemente |
| 1.07 | Gate.io | 3564.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,843.10 | 1725820517 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 5 | https://gate.io/trade/ORN_USDT | 0.647997105713 | 25 minutos hace |
| 1.07 | Crypto.com | 694 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 743.63 | 1725821993 | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 6 | https://crypto.com/exchange/trade/ORN_USD | 0.126174528116 | Recientemente |
| 1.958E-5 | Binance | 490.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.009682 | 1725821919 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 7 | https://www.binance.com/en/trade/ORN_BTC | 0.0891221234616 | Recientemente |
| 1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725753727 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 8 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 19 horas hace |
| 0.000481 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725820518 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 9 | https://gate.io/trade/ORN_ETH | 0 | 25 minutos hace |
| 0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725753727 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 10 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 19 horas hace |
| 1.865E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725821241 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 11 | https://hitbtc.com/ORN-to-BTC | 0 | 13 minutos hace |
| 1.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725753734 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 12 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 19 horas hace |
| 0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725820695 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | 22 minutos hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORN/ETH | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 14 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ORN/USDT | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | USDT | 15 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
| 0.0005464 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 16 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 19 horas hace |
| 0.89841 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725753720 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 17 | https://hitbtc.com/ORN-to-USD | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13 | -0.06 | -5.30973451327 | 0.98006 | 1.17 | 68054.8042857 | CX |
| 4 | 1.15 | -0.08 | -6.95652173913 | 0.98006 | 1.34 | 78337.7028571 | CX |
| 12 | 1.64 | -0.57 | -34.756097561 | 0.818 | 1.95 | 146405.104286 | CX |
| 26 | 1.96 | -0.89 | -45.4081632653 | 0.818 | 3.21 | 264605.879022 | CX |
| 52 | 0.558 | 0.512 | 91.7562724014 | 0.459 | 3.21 | 256880.520462 | CX |
| 156 | 7.88 | -6.81 | -86.421319797 | 0.459 | 13.3 | 166841.714804 | CX |
| 260 | 2.42494054 | -1.35494054 | -55.8752067381 | 0.459 | 29.44698387 | 166055.402387 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 1.06 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 34496 |
| 1725666600 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.03 | 66707 |
| 1725580200 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 35096 |
| 1725493800 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.01 | 87635 |
| 1725407400 | 1.1 | -0.04 | -3.51 | 1.15 | 1.17 | 1.1 | 31999 |
| 1725321000 | 1.14 | 0.05 | 4.59 | 1.09 | 1.15 | 0.98006 | 171624 |
| 1725234600 | 1.09 | -0.03 | -2.68 | 1.13 | 1.14 | 1.07 | 48823 |
| 1725148200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.12 | 30842 |
| 1725061800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.13 | 31567 |
| 1724975400 | 1.18 | 0.03 | 2.61 | 1.15 | 1.22 | 1.15 | 50727 |
| 1724889000 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.09 | 60514 |
| 1724802600 | 1.15 | -0.11 | -8.73 | 1.26 | 1.28 | 1.14 | 55586 |
| 1724716200 | 1.26 | -0.02 | -1.56 | 1.26 | 1.33 | 1.24 | 79439 |
| 1724629800 | 1.28 | -0.01 | -0.78 | 1.3 | 1.31 | 1.25 | 108140 |
| 1724543400 | 1.29 | -0.04 | -3.01 | 1.32 | 1.34 | 1.28 | 69012 |
| 1724457000 | 1.33 | 0.07 | 5.56 | 1.26 | 1.34 | 1.25 | 89986 |
| 1724370600 | 1.26 | 0.01 | 0.80 | 1.24 | 1.29 | 1.22 | 167367 |
| 1724284200 | 1.25 | 0.05 | 4.17 | 1.21 | 1.26 | 1.2 | 74102 |
| 1724197800 | 1.2 | 0.03 | 2.56 | 1.17 | 1.23 | 1.16 | 75015 |
| 1724111400 | 1.17 | 0.06 | 5.41 | 1.11 | 1.2 | 1.1 | 139082 |
| 1724025000 | 1.11 | 0.02 | 1.83 | 1.1 | 1.12 | 1.06 | 27439 |
| 1723938600 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.06 | 70907 |
| 1723852200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.06 | 51773 |
| 1723765800 | 1.1 | -0.09 | -7.56 | 1.2 | 1.2 | 1.08 | 51305 |
| 1723679400 | 1.19 | 0.02 | 1.71 | 1.17 | 1.25 | 1.17 | 108227 |
| 1723593000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.19 | 1.12 | 59915 |
| 1723506600 | 1.18 | 0.08 | 7.27 | 1.1 | 1.21 | 1.1 | 224417 |
| 1723420200 | 1.1 | -0.04 | -3.51 | 1.15 | 1.21 | 1.09 | 91699 |
| 1723333800 | 1.14 | 0.01 | 0.88 | 1.12 | 1.18 | 1.12 | 103385 |
| 1723247400 | 1.13 | 0.02 | 1.80 | 1.11 | 1.13 | 1.07 | 88584 |
| 1723161000 | 1.11 | 0.08 | 7.77 | 1.03 | 1.12 | 1.01 | 197978 |
| 1723074600 | 1.03 | -0.08 | -7.21 | 1.12 | 1.26 | 1.01 | 252144 |
| 1722988200 | 1.11 | 0.13 | 13.82 | 0.98422 | 1.2 | 0.976 | 212884 |
| 1722901800 | 0.97522 | -0.09478 | -8.86 | 1.2 | 1.33 | 0.818 | 527103 |
| 1722815400 | 1.07 | -0.04 | -3.60 | 1.11 | 1.15 | 1.02 | 92497 |
| 1722729000 | 1.11 | -0.02 | -1.77 | 1.14 | 1.2 | 1.1 | 166277 |
| 1722642600 | 1.13 | -0.13 | -10.32 | 1.26 | 1.27 | 1.13 | 115578 |
| 1722556200 | 1.26 | 0.06 | 5.00 | 1.2 | 1.26 | 1.13 | 124677 |
| 1722469800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.29 | 1.19 | 82966 |
| 1722383400 | 1.24 | -0.05 | -3.88 | 1.29 | 1.3 | 1.21 | 54300 |
| 1722297000 | 1.29 | 0.02 | 1.57 | 1.69 | 1.7 | 1.26 | 93044 |
| 1722210600 | 1.27 | -0.06 | -4.51 | 1.32 | 1.34 | 1.25 | 80258 |
| 1722124200 | 1.33 | -0.06 | -4.32 | 1.39 | 1.42 | 1.33 | 67571 |
| 1722037800 | 1.39 | 0.05 | 3.73 | 1.33 | 1.4 | 1.33 | 47972 |
| 1721951400 | 1.34 | -0.04 | -2.90 | 1.38 | 1.4 | 1.28 | 128105 |
| 1721865000 | 1.38 | -0.06 | -4.17 | 1.44 | 1.48 | 1.38 | 68340 |
| 1721778600 | 1.44 | -0.03 | -2.04 | 1.47 | 1.53 | 1.42 | 69320 |
| 1721692200 | 1.47 | -0.07 | -4.55 | 1.54 | 1.56 | 1.45 | 115739 |
| 1721605800 | 1.54 | 0.05 | 3.36 | 1.49 | 1.56 | 1.48 | 86661 |
| 1721519400 | 1.49 | -0.09 | -5.70 | 1.58 | 1.59 | 1.48 | 64013 |
| 1721433000 | 1.58 | 0.07 | 4.64 | 1.51 | 1.59 | 1.49 | 72041 |
| 1721346600 | 1.51 | -0.06 | -3.82 | 1.57 | 1.59 | 1.45 | 122834 |
| 1721260200 | 1.57 | -0.08 | -4.85 | 1.63 | 1.67 | 1.54 | 66604 |
| 1721173800 | 1.65 | -0.04 | -2.37 | 1.69 | 1.7 | 1.59 | 87672 |
| 1721087400 | 1.69 | 0.08 | 4.97 | 1.61 | 1.69 | 1.58 | 75850 |
| 1721001000 | 1.61 | 0.05 | 3.21 | 1.56 | 1.66 | 1.55 | 118064 |
| 1720914600 | 1.56 | 0.06 | 4.00 | 1.51 | 1.57 | 1.5 | 36335 |
| 1720828200 | 1.5 | -0.04 | -2.60 | 1.56 | 1.59 | 1.49 | 100111 |
| 1720741800 | 1.54 | 0.13 | 9.22 | 1.41 | 1.66 | 1.39 | 380269 |
| 1720655400 | 1.41 | 0.03 | 2.17 | 1.38 | 1.44 | 1.36 | 41825 |
| 1720569000 | 1.38 | 0.01 | 0.73 | 1.36 | 1.4 | 1.36 | 41209 |
| 1720482600 | 1.37 | -0.03 | -2.14 | 1.4 | 1.51 | 1.32 | 585592 |
| 1720396200 | 1.4 | -0.04 | -2.78 | 1.43 | 1.47 | 1.34 | 89907 |
| 1720309800 | 1.44 | 0.09 | 6.67 | 1.34 | 1.46 | 1.28 | 115316 |
| 1720223400 | 1.35 | 0.09 | 7.14 | 1.26 | 1.37 | 1.1 | 240833 |
| 1720137000 | 1.26 | -0.15 | -10.64 | 1.42 | 1.43 | 1.25 | 217374 |
| 1720050600 | 1.41 | -0.11 | -7.24 | 1.52 | 1.52 | 1.4 | 84219 |
| 1719964200 | 1.52 | -0.05 | -3.18 | 1.57 | 1.58 | 1.46 | 159546 |
| 1719877800 | 1.57 | -0.08 | -4.85 | 1.95 | 1.95 | 1.56 | 590202 |
| 1719791400 | 1.65 | 0.1 | 6.45 | 1.55 | 1.66 | 1.53 | 48435 |
| 1719705000 | 1.55 | -0.07 | -4.32 | 1.61 | 1.67 | 1.55 | 52726 |
| 1719618600 | 1.62 | -0.04 | -2.41 | 1.65 | 1.78 | 1.6 | 92353 |
| 1719532200 | 1.66 | -0.04 | -2.35 | 1.7 | 1.75 | 1.62 | 136778 |
| 1719445800 | 1.7 | -0.09 | -5.03 | 1.79 | 1.85 | 1.69 | 706122 |
| 1719359400 | 1.79 | 0.22 | 14.01 | 1.56 | 1.95 | 1.54 | 660174 |
| 1719273000 | 1.57 | 0.05 | 3.29 | 1.51 | 1.59 | 1.37 | 366972 |
| 1719186600 | 1.52 | -0.12 | -7.32 | 1.64 | 1.71 | 1.51 | 113825 |
| 1719100200 | 1.64 | -0.08 | -4.65 | 1.73 | 1.76 | 1.64 | 98334 |
| 1719013800 | 1.72 | -0.09 | -4.97 | 1.81 | 1.86 | 1.7 | 111115 |
| 1718927400 | 1.81 | -0.01 | -0.55 | 1.82 | 1.94 | 1.8 | 161810 |
| 1718841000 | 1.82 | 0.08 | 4.60 | 1.75 | 1.88 | 1.74 | 172653 |
| 1718754600 | 1.74 | -0.13 | -6.95 | 1.95 | 1.95 | 1.69 | 569561 |
| 1718668200 | 1.87 | 0.09 | 5.06 | 1.76 | 1.89 | 1.67 | 384874 |
| 1718581800 | 1.78 | 0.14 | 8.54 | 1.64 | 1.88 | 1.64 | 363617 |
| 1718495400 | 1.64 | 0.08 | 5.13 | 1.57 | 1.66 | 1.55 | 52830 |
| 1718409000 | 1.56 | 0 | 0.00 | 1.54 | 1.58 | 1.47 | 114897 |
| 1718322600 | 1.56 | -0.08 | -4.88 | 1.62 | 1.63 | 1.53 | 35540 |
| 1718236200 | 1.64 | 0.1 | 6.49 | 1.54 | 1.67 | 1.49 | 104673 |
| 1718149800 | 1.54 | -0.15 | -8.88 | 1.69 | 1.7 | 1.53 | 148434 |
| 1718063400 | 1.69 | -0.08 | -4.52 | 1.76 | 1.86 | 1.64 | 221472 |
| 1717977000 | 1.77 | 0.15 | 9.26 | 1.62 | 1.83 | 1.59 | 424484 |
| 1717890600 | 1.62 | 0.03 | 1.89 | 1.58 | 1.64 | 1.52 | 97381 |
|
ORN/BTC 0.00001958 BTC
-0.96%
|
ORN/EUR 0.963645 €
-0.54%
|
|
ORN/USD $ 1.07
+0.94%
|
ORN/GBP £ 0.812733
-0.54%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
