ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Orion ProtocolORN
US$ 1.07
0.010
(
0.94%
)
Información
Rango Rango 370
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.07
Intercambio
GDAX
Preguntar
US$ 1.07
Última hora de transacción
18:50:25
Volumen (24 horas)
$ 888,793
Último tamaño de operación
0.930
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.07
Capacidad de mercado totalmente diluida
US$ 107,000,000
Fecha de Génesis
24/7/2020
Rango de días 1.06-1.08
Rango de 52 semanas 0.459-3.21
Suministro circulante 34,433,074 / 100,000,000
34.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.07Kucoin338744.6277/cdn/crypto/logos/exchanges/KUCN.png$ 363,719.771725821499ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT1https://trade.kucoin.com/ORN-USDT61.5863739948 minutos hace
1.07Binance184471.6/cdn/crypto/logos/exchanges/BINA.png$ 198,001.571725821989ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT2https://www.binance.com/en/trade/ORN_USDT33.5383531423Recientemente
1.07Coinbase12900.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13,860.451725821836ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD3https://pro.coinbase.com/trade/ORN-USD2.34542085076Recientemente
1.06LBank9166.6/cdn/crypto/logos/exchanges/LBNK.png$ 9,805.991725821993ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT4https://www.lbank.info/exchange/orn/usdt1.66655825566Recientemente
1.07Gate.io3564.19/cdn/crypto/logos/exchanges/GATE.png$ 3,843.101725820517ORN/USDThttps://gate.io/trade/ORN_USDTUSDT5https://gate.io/trade/ORN_USDT0.64799710571325 minutos hace
1.07Crypto.com694/cdn/crypto/logos/exchanges/CRTO.pngUS$ 743.631725821993ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0.126174528116Recientemente
1.958E-5Binance490.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0096821725821919ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC7https://www.binance.com/en/trade/ORN_BTC0.0891221234616Recientemente
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001725753727ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC8https://pro.coinbase.com/trade/ORN-BTC019 horas hace
0.000481Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001725820518ORN/ETHhttps://gate.io/trade/ORN_ETHETH9https://gate.io/trade/ORN_ETH025 minutos hace
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001725753727ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT10https://pro.coinbase.com/trade/ORN-USDT019 horas hace
1.865E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725821241ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC11https://hitbtc.com/ORN-to-BTC013 minutos hace
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725753734ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT12https://exchange.latoken.com/exchange/ORN-USDT019 horas hace
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001725820695ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT13https://www.bibox.com/en/exchange/basic/ORN_USDT022 minutos hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT15https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725753723ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a019 horas hace
0.89841HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001725753720ORN/USDhttps://hitbtc.com/ORN-to-USDUSD17https://hitbtc.com/ORN-to-USD019 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.13-0.06-5.309734513270.980061.1768054.8042857CX
41.15-0.08-6.956521739130.980061.3478337.7028571CX
121.64-0.57-34.7560975610.8181.95146405.104286CX
261.96-0.89-45.40816326530.8183.21264605.879022CX
520.5580.51291.75627240140.4593.21256880.520462CX
1567.88-6.81-86.4213197970.45913.3166841.714804CX
2602.42494054-1.35494054-55.87520673810.45929.44698387166055.402387CX

Acerca de ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

ORN Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635
17254074001.1-0.04-3.511.151.171.131999
17253210001.140.054.591.091.150.98006171624
17252346001.09-0.03-2.681.131.141.0748823
17251482001.12-0.05-4.271.171.191.1230842
17250618001.17-0.01-0.851.181.21.1331567
17249754001.180.032.611.151.221.1550727
17248890001.1500.001.151.181.0960514
17248026001.15-0.11-8.731.261.281.1455586
17247162001.26-0.02-1.561.261.331.2479439
17246298001.28-0.01-0.781.31.311.25108140
17245434001.29-0.04-3.011.321.341.2869012
17244570001.330.075.561.261.341.2589986
17243706001.260.010.801.241.291.22167367
17242842001.250.054.171.211.261.274102
17241978001.20.032.561.171.231.1675015
17241114001.170.065.411.111.21.1139082
17240250001.110.021.831.11.121.0627439
17239386001.090.032.831.061.11.0670907
17238522001.06-0.04-3.641.11.121.0651773
17237658001.1-0.09-7.561.21.21.0851305
17236794001.190.021.711.171.251.17108227
17235930001.17-0.01-0.851.181.191.1259915
17235066001.180.087.271.11.211.1224417
17234202001.1-0.04-3.511.151.211.0991699
17233338001.140.010.881.121.181.12103385
17232474001.130.021.801.111.131.0788584
17231610001.110.087.771.031.121.01197978
17230746001.03-0.08-7.211.121.261.01252144
17229882001.110.1313.820.984221.20.976212884
17229018000.97522-0.09478-8.861.21.330.818527103
17228154001.07-0.04-3.601.111.151.0292497
17227290001.11-0.02-1.771.141.21.1166277
17226426001.13-0.13-10.321.261.271.13115578
17225562001.260.065.001.21.261.13124677
17224698001.2-0.04-3.231.241.291.1982966
17223834001.24-0.05-3.881.291.31.2154300
17222970001.290.021.571.691.71.2693044
17222106001.27-0.06-4.511.321.341.2580258
17221242001.33-0.06-4.321.391.421.3367571
17220378001.390.053.731.331.41.3347972
17219514001.34-0.04-2.901.381.41.28128105
17218650001.38-0.06-4.171.441.481.3868340
17217786001.44-0.03-2.041.471.531.4269320
17216922001.47-0.07-4.551.541.561.45115739
17216058001.540.053.361.491.561.4886661
17215194001.49-0.09-5.701.581.591.4864013
17214330001.580.074.641.511.591.4972041
17213466001.51-0.06-3.821.571.591.45122834
17212602001.57-0.08-4.851.631.671.5466604
17211738001.65-0.04-2.371.691.71.5987672
17210874001.690.084.971.611.691.5875850
17210010001.610.053.211.561.661.55118064
17209146001.560.064.001.511.571.536335
17208282001.5-0.04-2.601.561.591.49100111
17207418001.540.139.221.411.661.39380269
17206554001.410.032.171.381.441.3641825
17205690001.380.010.731.361.41.3641209
17204826001.37-0.03-2.141.41.511.32585592
17203962001.4-0.04-2.781.431.471.3489907
17203098001.440.096.671.341.461.28115316
17202234001.350.097.141.261.371.1240833
17201370001.26-0.15-10.641.421.431.25217374
17200506001.41-0.11-7.241.521.521.484219
17199642001.52-0.05-3.181.571.581.46159546
17198778001.57-0.08-4.851.951.951.56590202
17197914001.650.16.451.551.661.5348435
17197050001.55-0.07-4.321.611.671.5552726
17196186001.62-0.04-2.411.651.781.692353
17195322001.66-0.04-2.351.71.751.62136778
17194458001.7-0.09-5.031.791.851.69706122
17193594001.790.2214.011.561.951.54660174
17192730001.570.053.291.511.591.37366972
17191866001.52-0.12-7.321.641.711.51113825
17191002001.64-0.08-4.651.731.761.6498334
17190138001.72-0.09-4.971.811.861.7111115
17189274001.81-0.01-0.551.821.941.8161810
17188410001.820.084.601.751.881.74172653
17187546001.74-0.13-6.951.951.951.69569561
17186682001.870.095.061.761.891.67384874
17185818001.780.148.541.641.881.64363617
17184954001.640.085.131.571.661.5552830
17184090001.5600.001.541.581.47114897
17183226001.56-0.08-4.881.621.631.5335540
17182362001.640.16.491.541.671.49104673
17181498001.54-0.15-8.881.691.71.53148434
17180634001.69-0.08-4.521.761.861.64221472
17179770001.770.159.261.621.831.59424484
17178906001.620.031.891.581.641.5297381