ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Orion ProtocolORN
US$ 1.08
-0.010
(
-0.92%
)
Información
Rango Rango 390
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.08
Intercambio
GDAX
Preguntar
US$ 1.08
Última hora de transacción
09:32:26
Volumen (24 horas)
$ 118,120
Último tamaño de operación
6.48
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.08
Capacidad de mercado totalmente diluida
US$ 108,000,000
Fecha de Génesis
24/7/2020
Rango de días 1.05-1.09
Rango de 52 semanas 0.535-3.21
Suministro circulante 34,433,074 / 100,000,000
34.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.08Coinbase28936.55/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30,943.491730625604ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD1https://pro.coinbase.com/trade/ORN-USD10013 minutos hace
1.25Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001730592135ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT010 horas hace
0.000456Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730592131ORN/ETHhttps://gate.io/trade/ORN_ETHETH3https://gate.io/trade/ORN_ETH010 horas hace
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001730592129ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT4https://pro.coinbase.com/trade/ORN-USDT010 horas hace
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001730592129ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC5https://pro.coinbase.com/trade/ORN-BTC010 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0-
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730592131ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT7https://www.lbank.info/exchange/orn/usdt010 horas hace
1.19Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001730592131ORN/USDThttps://gate.io/trade/ORN_USDTUSDT8https://gate.io/trade/ORN_USDT010 horas hace
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730592120ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC9https://hitbtc.com/ORN-to-BTC010 horas hace
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730592135ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT10https://exchange.latoken.com/exchange/ORN-USDT010 horas hace
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730626370ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT0Recientemente
1.05Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001730592136ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT12https://www.binance.com/en/trade/ORN_USDT010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH13https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730592121ORN/USDhttps://hitbtc.com/ORN-to-USDUSD15https://hitbtc.com/ORN-to-USD010 horas hace
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730592123ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a010 horas hace
1.586E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730592136ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC17https://www.binance.com/en/trade/ORN_BTC010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.18-0.1-8.474576271191.051.45289801.634286CX
41.030.054.854368932040.7761.74561992.785172CX
121.15-0.07-6.086956521740.7761.74281227.853647CX
261.39-0.31-22.30215827340.7761.95222469.093351CX
520.550.5396.36363636360.5353.21307550.219458CX
1567.9-6.82-86.32911392410.4599.59179274.586318CX
2602.42494054-1.34494054-55.46282549260.45929.44698387174124.67329CX

Acerca de ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

ORN Noticias

Se encontraron 0 artículos

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17305914001.09-0.03-2.681.121.131.0694799
17305050001.12-0.08-6.671.181.231.11152142
17304186001.20.065.261.141.451.12748663
17303322001.140.032.701.111.181.09208838
17302458001.1100.001.111.31.07309464
17301594001.11-0.04-3.481.151.161.05229824
17300730001.15-0.03-2.541.181.251.09284878
17299866001.180.098.261.11.281.04449097
17299002001.09-0.1-8.401.191.191.05275810
17298138001.1900.001.191.251.18153172
17297274001.19-0.08-6.301.271.281.14243753
17296410001.27-0.07-5.221.341.371.25285938
17295546001.340.129.841.221.571.221510298
17294682001.22-0.09-6.871.321.331.16785230
17293818001.31-0.22-14.381.541.561.29646848
17292954001.530.6675.660.8721.740.8693346586
17292090000.871-0.081-8.510.9490.9520.806137242
17291226000.9520.0232.481.031.030.916181003
17290362000.929-0.101-9.811.031.070.855444776
17289498001.030.110.630.931.150.922582271
17288634000.9310.0030.320.930.9390.887287620
17287770000.928-0.032-3.330.9530.9590.921165396
17286906000.96-0.028-2.830.9890.9940.882612583
17286042000.9880.14216.780.8461.110.8421414594
17285178000.846-0.084-9.030.9260.9310.776798377
17284314000.93-0.03257-3.380.961770.985550.924269600
17283450000.96257-0.09743-9.191.061.10.927840691
17282586001.060.021.921.031.081.01191438
17281722001.04-0.05-4.591.091.091294341
17280858001.09-0.01-0.911.091.121.07335710
17279994001.10.010.921.091.221.0785284
17279130001.09-0.02-1.801.111.161.05261872
17278266001.11-0.14-11.201.261.331.06644162
17277402001.25-0.27-17.761.521.721.241071070
17276538001.520.17.041.421.641.42972408
17275674001.420.129.231.311.451.27174462
17274810001.300.001.291.341.2977735
17273946001.30.032.361.281.331.2783571
17273082001.27-0.05-3.791.311.361.2789819
17272218001.320.064.761.261.351.2288618
17271354001.26-0.01-0.791.261.291.25107828
17270490001.2700.001.281.281.22101429
17269626001.2700.001.271.331.2774871
17268762001.27-0.02-1.551.291.311.2580519
17267898001.290.054.031.241.331.22174817
17267034001.240.021.641.221.271.2118892
17266170001.220.043.391.181.231.1748877
17265306001.18-0.01-0.841.191.21.1654108
17264442001.19-0.01-0.831.21.231.1833750
17263578001.20.010.841.191.251.1863541
17262714001.190.054.391.131.21.1248285
17261850001.1400.001.141.161.1362514
17260986001.14-0.01-0.871.151.161.132537
17260122001.150.021.771.131.151.1212121
17259258001.130.065.611.071.141.07164688
17258394001.070.010.941.061.091.0655279
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635
17254074001.1-0.04-3.511.151.171.131999
17253210001.140.054.591.091.150.98006171624
17252346001.09-0.03-2.681.131.141.0748823
17251482001.12-0.05-4.271.171.191.1230842
17250618001.17-0.01-0.851.181.21.1331567
17249754001.180.032.611.151.221.1550727
17248890001.1500.001.151.181.0960514
17248026001.15-0.11-8.731.261.281.1455586
17247162001.26-0.02-1.561.261.331.2479439
17246298001.28-0.01-0.781.31.311.25108140
17245434001.29-0.04-3.011.321.341.2869012
17244570001.330.075.561.261.341.2589986
17243706001.260.010.801.241.291.22167367
17242842001.250.054.171.211.261.274102
17241978001.20.032.561.171.231.1675015
17241114001.170.065.411.111.21.1139082
17240250001.110.021.831.11.121.0627439
17239386001.090.032.831.061.11.0670907
17238522001.06-0.04-3.641.11.121.0651773
17237658001.1-0.09-7.561.21.21.0851305
17236794001.190.021.711.171.251.17108227
17235930001.17-0.01-0.851.181.191.1259915
17235066001.180.087.271.11.211.1224417
17234202001.1-0.04-3.511.151.211.0991699
17233338001.140.010.881.121.181.12103385
17232474001.130.021.801.111.131.0788584
17231610001.110.087.771.031.121.01197978
17230746001.03-0.08-7.211.121.261.01252144
17229882001.110.1313.820.984221.20.976212884
17229018000.97522-0.09478-8.861.21.330.818527103
17228154001.07-0.04-3.601.111.151.0292497
17227290001.11-0.02-1.771.141.21.1166277