ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Orion ProtocolORN
US$ 1.74
0.070
(
4.19%
)
Información
Rango Rango 382
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.73
Intercambio
GDAX
Preguntar
US$ 1.73
Última hora de transacción
20:42:34
Volumen (24 horas)
$ 907,457
Último tamaño de operación
110.00
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.74
Capacidad de mercado totalmente diluida
US$ 174,000,000
Fecha de Génesis
24/7/2020
Rango de días 1.62-1.88
Rango de 52 semanas 0.680-3.21
Suministro circulante 34,433,074 / 100,000,000
34.43%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.74Coinbase458802.77/cdn/crypto/logos/exchanges/GDAX.pngUS$ 796,116.411733258628ORN/USDhttps://pro.coinbase.com/trade/ORN-USDUSD1https://pro.coinbase.com/trade/ORN-USD100Recientemente
1.25Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733184131ORN/USDThttps://trade.kucoin.com/ORN-USDTUSDT2https://trade.kucoin.com/ORN-USDT021 horas hace
0.000456Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733184134ORN/ETHhttps://gate.io/trade/ORN_ETHETH3https://gate.io/trade/ORN_ETH021 horas hace
0.477Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733184134ORN/USDThttps://pro.coinbase.com/trade/ORN-USDTUSDT4https://pro.coinbase.com/trade/ORN-USDT021 horas hace
1.97E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733184134ORN/BTChttps://pro.coinbase.com/trade/ORN-BTCBTC5https://pro.coinbase.com/trade/ORN-BTC021 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -ORN/USDhttps://crypto.com/exchange/trade/ORN_USDUSD6https://crypto.com/exchange/trade/ORN_USD0-
0.964LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733184136ORN/USDThttps://www.lbank.info/exchange/orn/usdtUSDT7https://www.lbank.info/exchange/orn/usdt021 horas hace
1.19Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733184134ORN/USDThttps://gate.io/trade/ORN_USDTUSDT8https://gate.io/trade/ORN_USDT021 horas hace
1.231E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733184120ORN/BTChttps://hitbtc.com/ORN-to-BTCBTC9https://hitbtc.com/ORN-to-BTC021 horas hace
1.19LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733184131ORN/USDThttps://exchange.latoken.com/exchange/ORN-USDTUSDT10https://exchange.latoken.com/exchange/ORN-USDT021 horas hace
0.7956Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733258362ORN/USDThttps://www.bibox.com/en/exchange/basic/ORN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ORN_USDT0Recientemente
1.05Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001733184140ORN/USDThttps://www.binance.com/en/trade/ORN_USDTUSDT12https://www.binance.com/en/trade/ORN_USDT021 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ORN/ETHhttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH13https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -ORN/USDThttps://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aUSDT14https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a0-
0.89843HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184120ORN/USDhttps://hitbtc.com/ORN-to-USDUSD15https://hitbtc.com/ORN-to-USD021 horas hace
0.0005464Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733184123ORN/ETHhttps://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434aETH16https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a021 horas hace
1.586E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733184140ORN/BTChttps://www.binance.com/en/trade/ORN_BTCBTC17https://www.binance.com/en/trade/ORN_BTC021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.290.4534.88372093021.261.77370735.915714CX
41.050.6965.714285714311.77509790.77CX
121.130.6153.9823008850.7761.77422509.884941CX
261.660.084.819277108430.7761.95274076.784293CX
520.7061.034146.4589235130.683.21338480.040217CX
1567.77-6.03-77.60617760620.4597.92188428.046318CX
2602.42494054-0.68494054-28.24566329370.45929.44698387180148.6787CX

Acerca de ORN

Orion aggregates the liquidity of the entire crypto market into one decentralized platform providing DeFi with the most need industry-critical solutions from Orion Terminal to Orion Enterprise solutions for blockchains, 3d party exchanges, and crypto projects.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331834001.680.074.351.611.761.54481471
17330970001.610.021.261.61.661.52253798
17330106001.59-0.01-0.631.591.611.54151861
17329242001.6-0.07-4.191.641.771.55397126
17328378001.670.2719.291.391.691.39597961
17327514001.4-0.01-0.711.421.481.33374648
17326650001.410.129.301.291.491.26338283
17325786001.29-0.06-4.441.241.471.24345506
17324922001.350.118.871.251.471.24725516
17324058001.2400.001.251.321.22765110
17323194001.24-0.02-1.591.271.351.2557952
17322330001.26-0.03-2.331.291.421.21203138
17321466001.290.1917.271.091.531.092877540
17320602001.10.087.841.031.141.02477911
17319738001.0200.001.021.061.01486108
17318874001.02-0.1-8.931.121.141555441
17318010001.120.054.671.061.191.05676151
17317146001.070.065.941.011.141447781
17316282001.01-0.02-1.941.031.081234637
17315418001.03-0.02-1.901.041.181237131
17314554001.05-0.1-8.701.151.161.01316802
17313690001.15-0.04-3.361.21.271.08429695
17312826001.190.1110.191.081.251.04540727
17311962001.080.021.891.061.131.02197163
17311098001.0600.001.061.091.01123437
17310234001.06-0.03-2.751.091.11.03178527
17309370001.090.043.811.051.141.04216159
17308506001.050.010.961.051.11.0186547
17307642001.04-0.02-1.891.061.091.0296770
17306778001.06-0.03-2.751.091.091.0551484
17305914001.09-0.03-2.681.121.131.0694799
17305050001.12-0.08-6.671.181.231.11152142
17304186001.20.065.261.141.451.12748663
17303322001.140.032.701.111.181.09208838
17302458001.1100.001.111.31.07309464
17301594001.11-0.04-3.481.151.161.05229824
17300730001.15-0.03-2.541.181.251.09284878
17299866001.180.098.261.11.281.04449097
17299002001.09-0.1-8.401.191.191.05275810
17298138001.1900.001.191.251.18153172
17297274001.19-0.08-6.301.271.281.14243753
17296410001.27-0.07-5.221.341.371.25285938
17295546001.340.129.841.221.571.221510298
17294682001.22-0.09-6.871.321.331.16785230
17293818001.31-0.22-14.381.541.561.29646848
17292954001.530.6675.660.8721.740.8693346586
17292090000.871-0.081-8.510.9490.9520.806137242
17291226000.9520.0232.481.031.030.916181003
17290362000.929-0.101-9.811.031.070.855444776
17289498001.030.110.630.931.150.922582271
17288634000.9310.0030.320.930.9390.887287620
17287770000.928-0.032-3.330.9530.9590.921165396
17286906000.96-0.028-2.830.9890.9940.882612583
17286042000.9880.14216.780.8461.110.8421414594
17285178000.846-0.084-9.030.9260.9310.776798377
17284314000.93-0.03257-3.380.961770.985550.924269600
17283450000.96257-0.09743-9.191.061.10.927840691
17282586001.060.021.921.031.081.01191438
17281722001.04-0.05-4.591.091.091294341
17280858001.09-0.01-0.911.091.121.07335710
17279994001.10.010.921.091.221.0785284
17279130001.09-0.02-1.801.111.161.05261872
17278266001.11-0.14-11.201.261.331.06644162
17277402001.25-0.27-17.761.521.721.241071070
17276538001.520.17.041.421.641.42972408
17275674001.420.129.231.311.451.27174462
17274810001.300.001.291.341.2977735
17273946001.30.032.361.281.331.2783571
17273082001.27-0.05-3.791.311.361.2789819
17272218001.320.064.761.261.351.2288618
17271354001.26-0.01-0.791.261.291.25107828
17270490001.2700.001.281.281.22101429
17269626001.2700.001.271.331.2774871
17268762001.27-0.02-1.551.291.311.2580519
17267898001.290.054.031.241.331.22174817
17267034001.240.021.641.221.271.2118892
17266170001.220.043.391.181.231.1748877
17265306001.18-0.01-0.841.191.21.1654108
17264442001.19-0.01-0.831.21.231.1833750
17263578001.20.010.841.191.251.1863541
17262714001.190.054.391.131.21.1248285
17261850001.1400.001.141.161.1362514
17260986001.14-0.01-0.871.151.161.132537
17260122001.150.021.771.131.151.1212121
17259258001.130.065.611.071.141.07164688
17258394001.070.010.941.061.091.0655279
17257530001.0600.001.071.091.0634496
17256666001.0600.001.061.11.0366707
17255802001.0600.001.061.081.0435096
17254938001.06-0.04-3.641.11.11.0187635
17254074001.1-0.04-3.511.151.171.131999