Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AllianzIM US Large Cap Buffer10 Feb ETF | FEBT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1444 | 0.47% | 30.7589 | 10:32:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.725 | 30.69 | 30.7589 | 30.6145 |
Resumen Histórico FEBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.51 | 30.7589 | 30.1701 | 30.38 | 5,312 | 0.2489 | 0.82% |
| 1 Month | 30.73 | 30.79 | 29.88 | 30.21 | 22,152 | 0.0289 | 0.09% |
| 3 Months | 30.10 | 30.95 | 29.15 | 30.29 | 55,099 | 0.6589 | 2.19% |
| 6 Months | 26.6746 | 33.49 | 26.5523 | 30.10 | 34,003 | 4.08 | 15.31% |
| 1 Year | 25.43 | 33.49 | 25.33 | 29.66 | 20,547 | 5.33 | 20.96% |
| 3 Years | 25.04 | 33.49 | 24.01 | 28.87 | 19,486 | 5.72 | 22.84% |
| 5 Years | 25.04 | 33.49 | 24.01 | 28.87 | 19,486 | 5.72 | 22.84% |
FEBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.6145 | 0.27 | 0.89% | 30.62 | 30.66 | 30.6145 | 2,571 |
| 02 May 2024 | 30.3459 | 0.12 | 0.40% | 30.1816 | 30.42 | 30.1801 | 7,055 |
| 01 May 2024 | 30.2256 | -0.08 | -0.25% | 30.1808 | 30.49 | 30.1701 | 6,918 |
| 30 Abr 2024 | 30.3023 | -0.24 | -0.79% | 30.56 | 30.57 | 30.3023 | 3,808 |
| 29 Abr 2024 | 30.545 | 0.05 | 0.16% | 30.51 | 30.56 | 30.50 | 6,208 |
| 26 Abr 2024 | 30.4949 | 0.21 | 0.71% | 30.44 | 30.5599 | 30.44 | 4,022 |
| 25 Abr 2024 | 30.28 | -0.10 | -0.33% | 30.14 | 30.3499 | 30.14 | 6,080 |
| 24 Abr 2024 | 30.3796 | 0.01 | 0.05% | 30.48 | 30.48 | 30.28 | 10,893 |
| 23 Abr 2024 | 30.3652 | 0.24 | 0.80% | 30.325 | 30.39 | 30.28 | 149,176 |
| 22 Abr 2024 | 30.1253 | 0.18 | 0.59% | 30.00 | 30.2199 | 30.00 | 22,281 |
| 19 Abr 2024 | 29.9486 | -0.17 | -0.57% | 30.06 | 30.06 | 29.88 | 140,598 |
| 18 Abr 2024 | 30.119 | -0.04 | -0.13% | 30.16 | 30.25 | 30.05 | 24,867 |
| 17 Abr 2024 | 30.1585 | -0.09 | -0.29% | 30.3499 | 30.3499 | 30.1356 | 12,667 |
| 16 Abr 2024 | 30.247 | -0.02 | -0.06% | 30.198 | 30.33 | 30.198 | 17,696 |
| 15 Abr 2024 | 30.265 | -0.19 | -0.61% | 30.58 | 30.64 | 30.265 | 2,605 |
| 12 Abr 2024 | 30.4513 | -0.27 | -0.89% | 30.59 | 30.59 | 30.44 | 4,660 |
| 11 Abr 2024 | 30.725 | 0.13 | 0.43% | 30.60 | 30.77 | 30.5001 | 3,221 |
| 10 Abr 2024 | 30.5948 | -0.14 | -0.45% | 30.65 | 30.65 | 30.5115 | 6,414 |
| 09 Abr 2024 | 30.7326 | 0.04 | 0.13% | 30.745 | 30.79 | 30.64 | 7,305 |
| 08 Abr 2024 | 30.6931 | -0.05 | -0.17% | 30.73 | 30.77 | 30.69 | 3,999 |
