Datos Histórico AllianzIM US Large Cap Buffer10 Feb ETF - FEBT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2843	0.849780455946	33.4557	33.74	33.4301	1142	33.54193299	SP
4	0.5241	1.57785879654	33.2159	33.74	33	1383	33.34890083	SP
12	1.21	3.71964340609	32.53	33.74	31.9734	1338	33.02018288	SP
26	2.42	7.72669220945	31.32	33.74	29.86	6274	32.04139596	SP
52	5.9701	21.4984569624	27.7699	33.74	27.6239	20117	30.4549896	SP
156	8.7	34.7444089457	25.04	33.74	24.01	14703	29.27222224	SP
260	8.7	34.7444089457	25.04	33.74	24.01	14703	29.27222224	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732318200	33.6213	0.06	0.17	33.6213	33.6213	33.6213	22
1732231800	33.5649	0.04	0.13	33.5649	33.5649	33.5649	25
1732145400	33.52	-0.03	-0.07	33.4301	33.52	33.4301	433
1732059000	33.545	0.02	0.05	33.5	33.545	33.5	4643
1731972600	33.529899	0.07	0.21	33.4557	33.529899	33.4557	587
1731713400	33.4596	-0.12	-0.36	33.6	33.6	33.4596	641
1731627000	33.5798	-0.02	-0.04	33.5798	33.5798	33.5798	60
1731540600	33.5949	0.02	0.04	33.62	33.62	33.585	532
1731454200	33.5799	0	0.00	33.54	33.5799	33.511	4725
1731367800	33.5795	0.01	0.03	33.62	33.62	33.5795	81
1731108600	33.5697	0.04	0.12	33.565	33.5697	33.565	2
1731022200	33.529899	0.07	0.21	33.5001	33.529899	33.4801	935
1730935800	33.459899	0.25	0.75	33.3868	33.459899	33.369999	1957
1730849400	33.211199	0.15	0.46	33.17	33.211199	33.17	115
1730763000	33.0597	0.01	0.03	33	33.0597	33	4756
1730500200	33.049599	0.04	0.13	33.08	33.119999	33.049599	1947
1730413800	33.0068	-0.19	-0.58	33.0068	33.0068	33.0068	1
1730327400	33.1982	-0.03	-0.10	33.21	33.21	33.18	3217
1730241000	33.2324	0.02	0.07	33.17	33.2324	33.159999	2631
1730154600	33.210099	0.06	0.17	33.215899	33.22	33.2061	355
1729895400	33.153599	-0.01	-0.03	33.13	33.153599	33.13	120
1729809000	33.1621	0.02	0.07	33.13	33.1621	33.13	105
1729722600	33.14	-0.1	-0.31	33.159999	33.159999	33.11	202
1729636200	33.2416	0.02	0.05	33.1999	33.2416	33.1999	120
1729549800	33.224899	-0	-0.01	33.09	33.224899	33.09	148
1729290600	33.2277	0.05	0.14	33.22	33.2277	33.22	138
1729204200	33.1798	0.03	0.09	33.1798	33.1798	33.1798	0
1729117800	33.1499	0.05	0.14	33.0994	33.15	33.0994	996
1729031400	33.1025	-0.07	-0.20	33.1266	33.159999	33.09	3228
1728945000	33.1698	0.08	0.26	33.1698	33.1698	33.1698	1
1728685800	33.084899	0.07	0.23	33	33.084899	32.9901	11291
1728599400	33.0099	-0.02	-0.06	32.97	33.0099	32.97	10
1728513000	33.0297	0.08	0.23	32.95	33.0297	32.95	2089
1728426600	32.9543	0.14	0.43	32.88	32.9543	32.88	100
1728340200	32.8116	-0.14	-0.42	32.77	32.8116	32.77	82
1728081000	32.9498	0.14	0.41	32.909999	32.9498	32.82	418
1727994600	32.8144	-0.05	-0.15	32.78	32.84	32.78	6597
1727908200	32.8646	0.01	0.03	32.82	32.8646	32.82	2429
1727821800	32.854599	-0.12	-0.36	32.799999	32.86	32.7901	2161
1727735400	32.9748	0.05	0.14	32.898699	32.9748	32.869999	202
1727476200	32.9298	-0.02	-0.05	32.9298	32.9298	32.9298	1
1727389800	32.945	0.04	0.11	32.92	32.945	32.92	5050
1727303400	32.9099	-0.02	-0.06	32.9	32.9099	32.869999	2564
1727217000	32.9305	0.02	0.07	32.9305	32.9305	32.9305	63
1727130600	32.9082	0.04	0.14	32.93	32.93	32.9082	336
1726871400	32.8635	-0	-0.01	32.83	32.8635	32.83	229
1726785000	32.8662	0.21	0.66	32.82	32.8999	32.82	1973
1726698600	32.6513	-0.01	-0.04	32.64	32.6513	32.64	421
1726612200	32.6652	-0	-0.01	32.64	32.6652	32.6285	1142
1726525800	32.67	0.04	0.11	32.61	32.67	32.61	16
1726266600	32.6342	0.09	0.27	32.61	32.634999	32.59	1965
1726180200	32.5448	0.11	0.32	32.5448	32.5448	32.5448	30
1726093800	32.4396	0.16	0.50	32.119999	32.4396	32.119999	642
1726007400	32.2767	0.09	0.28	32.2767	32.2767	32.2767	6
1725921000	32.1866	0.21	0.67	32.2	32.2	32.15	304
1725661800	31.9734	-0.29	-0.89	32.03	32.03	31.9734	2375
1725575400	32.2597	-0.04	-0.13	32.29	32.3119	32.2	678
1725489000	32.3027	0	0.01	32.34	32.34	32.3027	136
1725402600	32.298499	-0.38	-1.15	32.53	32.53	32.298499	2924
1725057000	32.674799	0.16	0.49	32.5967	32.674799	32.5967	1100
1724970600	32.5146	0.01	0.03	32.61	32.61	32.5146	711
1724884200	32.506	-0.07	-0.21	32.54	32.54	32.506	114
1724797800	32.575	0.04	0.14	32.516199	32.6	32.516199	2515
1724711400	32.530099	-0.03	-0.09	32.65	32.65	32.52	375

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT) Histórico

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación