Datos Histórico AllianzIM US Large Cap Buffer10 Feb ETF - FEBT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0099	-0.0289559197307	34.1899	34.1899	34.05	2816	34.12958835	SP
4	0.4299	1.27377400363	33.7501	34.1899	33.74	2667	34.01987321	SP
12	0.6799	2.02954618046	33.5001	34.1899	33.4301	1849	33.86418146	SP
26	2.2353	6.99740489033	31.9447	34.1899	29.86	1727	33.06879021	SP
52	4.56	15.3950033761	29.62	34.1899	29.15	20050	30.55944777	SP
156	9.14	36.5015974441	25.04	34.1899	24.01	13640	29.33158483	SP
260	9.14	36.5015974441	25.04	34.1899	24.01	13640	29.33158483	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738193400	34.18	0.04	0.12	34.09	34.18	34.09	2132
1738107000	34.14	0.04	0.11	34.18	34.1899	34.0919	2926
1738020600	34.1023	-0.03	-0.10	34.05	34.16	34.05	5303
1737761400	34.1371	0.04	0.11	34.1899	34.1899	34.09	901
1737675000	34.0997	0	0.00	34.0997	34.0997	34.0997	0
1737588600	34.0997	-0.01	-0.04	34.1107	34.12	34.0997	788
1737502200	34.1145	0.04	0.10	34.07	34.14	34.07	9006
1737156600	34.0792	0.02	0.07	34.0792	34.0792	34.0792	200
1737070200	34.0546	0	0.01	34.01	34.0546	34.01	345
1736983800	34.0498	0.13	0.37	33.96	34.0498	33.96	659
1736897400	33.9237	0.02	0.07	33.9407	33.9407	33.86	9807
1736811000	33.9008	0.05	0.14	33.74	33.9008	33.74	164
1736551800	33.855	-0.05	-0.16	33.7808	33.8601	33.7808	902
1736379000	33.9078	0.01	0.02	33.86	33.9078	33.86	1561
1736292600	33.8996	-0.06	-0.16	33.8996	33.8996	33.8996	0
1736206200	33.9546	0.02	0.06	33.9653	33.975	33.94	7175
1735947000	33.9359	0.12	0.36	33.8608	33.9359	33.8608	2259
1735860600	33.8147	0.01	0.04	33.7501	33.8147	33.7501	1218
1735687800	33.8	-0.06	-0.17	33.91	33.91	33.79	6451
1735601400	33.8587	-0.02	-0.06	33.81	33.8587	33.81	564
1735342200	33.8798	-0.03	-0.08	33.84	33.8798	33.81	2024
1735255800	33.9075	0.02	0.07	33.9075	33.9075	33.9075	0
1735077840	33.8851	0.06	0.16	33.86	33.8851	33.86	2
1734996600	33.8296	0.09	0.27	33.7259	33.8296	33.7259	3150
1734737400	33.7374	0.14	0.42	33.509999	33.7374	33.509999	411
1734651000	33.5975	-0.03	-0.08	33.61	33.61	33.56	1249
1734564600	33.6228	-0.21	-0.61	33.82	33.86	33.6228	1512
1734478200	33.83	-0.01	-0.04	33.78	33.83	33.6303	5845
1734391800	33.8429	0	0.01	33.8429	33.8429	33.8429	146
1734132600	33.8389	0.03	0.08	33.84	33.84	33.8389	339
1734046200	33.8104	-0.02	-0.07	33.8	33.8104	33.79	202
1733959800	33.835	0.04	0.12	33.78	33.835	33.78	1341
1733873400	33.7951	-0	-0.01	33.7951	33.7951	33.7951	0
1733787000	33.7999	-0.01	-0.04	33.8	33.8	33.7999	24
1733527800	33.8146	0.01	0.04	33.8057	33.8146	33.8057	136
1733441400	33.7999	0	0.01	33.77	33.7999	33.77	303
1733355000	33.795	0.02	0.05	33.76	33.795	33.75	8830
1733268600	33.7773	0.01	0.02	33.775	33.7773	33.72	4891
1733182200	33.7698	0.03	0.09	33.71	33.7698	33.71	2522
1732917840	33.74	0.04	0.12	33.74	33.74	33.74	43
1732750200	33.7	-0.01	-0.03	33.7399	33.7399	33.7	230
1732663800	33.7098	0.04	0.12	33.6804	33.7098	33.6711	904
1732577400	33.669	0.05	0.14	33.74	33.74	33.61	669
1732318200	33.6213	0.06	0.17	33.6213	33.6213	33.6213	22
1732231800	33.5649	0.04	0.13	33.5649	33.5649	33.5649	25
1732145400	33.52	-0.03	-0.07	33.4301	33.52	33.4301	433
1732059000	33.545	0.02	0.05	33.5	33.545	33.5	4643
1731972600	33.529899	0.07	0.21	33.4557	33.529899	33.4557	587
1731713400	33.4596	-0.12	-0.36	33.6	33.6	33.4596	641
1731627000	33.5798	-0.02	-0.04	33.5798	33.5798	33.5798	60
1731540600	33.5949	0.02	0.04	33.62	33.62	33.585	532
1731454200	33.5799	0	0.00	33.54	33.5799	33.511	4725
1731367800	33.5795	0.01	0.03	33.62	33.62	33.5795	81
1731108600	33.5697	0.04	0.12	33.565	33.5697	33.565	2
1731022200	33.529899	0.07	0.21	33.5001	33.529899	33.4801	935
1730935800	33.459899	0.25	0.75	33.3868	33.459899	33.369999	1957
1730849400	33.211199	0.15	0.46	33.17	33.211199	33.17	115
1730763000	33.0597	0.01	0.03	33	33.0597	33	4756
1730500200	33.049599	0.04	0.13	33.08	33.119999	33.049599	1947
1730413800	33.0068	-0.19	-0.58	33.0068	33.0068	33.0068	1
1730327400	33.1982	-0.03	-0.10	33.21	33.21	33.18	3217

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT) Histórico

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios