ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AllianzIM US Large Cap Buffer10 Feb ETF

AllianzIM US Large Cap Buffer10 Feb ETF (FEBT)

33.8851
0.0555
(0.16%)
Cerrado 25 Diciembre 3:00PM
33.8851
0.00
(0.00%)
Fuera de horario: 2:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
33.8851
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2
33.86 Rango del Día 33.8851
28.49 Rango de 52 semanas 33.8851
Precio Anterior
33.8296
Precio de Apertura
33.86
Última hora de negociación
Volumen promedio (3 m)
1,536
Volumen financiero
US$ 68
Precio Promedio Ponderado
33.8851

FEBT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10510.31113084665533.7833.885133.51243333.77715234SP
40.20470.60777187919433.680433.885133.51168833.7829787SP
121.08513.3082317073232.833.885132.77153633.38574153SP
262.0396.402667830631.846133.885129.86458132.35172144SP
525.035117.452686308528.8533.885128.491995430.50786183SP
1568.845135.323881789125.0433.885124.011415529.29408743SP
2608.845135.323881789125.0433.885124.011415529.29408743SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
cjstocksup cjstocksup 3 minutos hace
Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496
Guido2 Guido2 3 minutos hace
https://x.com/GuidoPerei/status/1872065379788611773
FNMA
janice shell janice shell 4 minutos hace
And this recipe looks pretty good, if you want to try it at home:

Philly Cheesesteaks
Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.

https://investorshub.advfn.co
skitahoe skitahoe 4 minutos hace
Out of curiosity, how many here believe the company will file with other regulators before Europe acts on their filing. I understand a philosophy that it's best to gain an approval before going after others, but at the same time, you're accepting a substantial delay.

I don't believe
AVXL
cjstocksup cjstocksup 4 minutos hace
https://x.com/BasedMikeLee/status/1871632720516010021
SkyLimit2022 SkyLimit2022 4 minutos hace
Gary,
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/11/17/iskpgIMG_0139.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/9/15/immhjIMG_9416.jpeg

https://investorshub.advfn.com/boards
NWBO
georgejjl georgejjl 4 minutos hace
I am hoping that everyone has had a very merry CHRISTmas and a very happy Chanukah to come.
AVXL
Bobbar Bobbar 6 minutos hace
We got the tweet we were watching for!
The Christmas tweet.


Interesting colour choice.... red background for a red year

Hopefully we get a very green 2025
UATG
cjstocksup cjstocksup 6 minutos hace
NEW: Sen Rand Paul Breaks Down Yearly Festivus Report of $1 Trillion in Government Waste

- $10 billion on maintaining, leasing, and furnishing mostly empty buildings
- $12 Million on a Las Vegas Pickleball Complex
- $3 Million for ‘Girl-Centered Climate Action’ in Brazil
Mojocash Mojocash 6 minutos hace
Under a buck
LYT
cjstocksup cjstocksup 8 minutos hace
https://x.com/elonmusk/status/1871727325144142030
janice shell janice shell 9 minutos hace
You are correct. NO lettuce and tomato. NO toasted roll. NO mayo or ketchup. Around here, those things are called "cheesesteak hoagies" and nobody ever orders them. Maybe people from out of town.

And this is the giveaway, from "Our Story":

Charleys Philly Steaks founde
wallstreet1231 wallstreet1231 10 minutos hace
Merry Christmas and a Happy Holiday Season To you as well. Here is to a new year filled with great hope. Best to all.
SNPW
Chiugray Chiugray 10 minutos hace
Skitahoe, Point taken, there will always be a base level of manipulation in the markets. Wrt the portion that I consider extreme manipulation, I see NWBO has been in a multi-year bear raid by manipulators, and that is about to end. And there will be a massive price recovery to offset. Who and how th
NWBO
tford tford 11 minutos hace
A negative story about Donald Trump in the mainstream media. What a shock!
FNMA
kugel kugel 12 minutos hace
ok we need some guidence
PTOI
Jimmy Joe Jimmy Joe 12 minutos hace
Tariffs are a great thing

Don't complain about high prices when tariffs are imposed then.

And those NATO nations that don't pay us for protection~? Isn't that a MOB tactic. I think they call it extortion. No~?

Got my popcorn ready. Buy a Trumpy Bear and
TPTW
Iggy_Bot Iggy_Bot 12 minutos hace
Oops, hope he likes trains
WNFT
cjstocksup cjstocksup 12 minutos hace
Things that didn’t exist on Christmas 25 years ago:

iPhone
Tesla
YouTube
SpaceX
Gmail
Instagram
Bitcoin
Facebook
Skype
Amazon Prime
Google Maps
Netflix streaming
Android
App Store
WhatsAp
Truthsocial Truthsocial 13 minutos hace
https://www.globenewswire.com/news-release/2024/12/23/3001231/0/en/Vivos-Inc-Announces-Launch-of-Groundbreaking-RadioGel-Precision-Radionuclide-Therapy-Human-Clinical-Trial.html
RDGL
JoeBear906 JoeBear906 13 minutos hace
From Dr. Missling and the good Dr Talaveras we have all received a delightful series of gifts. Dr’s Sabbagh and Grimmer gave us great stocking stuffers for all to see. But my dream Christmas gift is a commercial distribution of a medicine that causes no harm and truly helps all some and some all.
AVXL
cjstocksup cjstocksup 14 minutos hace
https://x.com/RoyalFamily/status/1871828337741459749
cjstocksup cjstocksup 16 minutos hace
https://x.com/GadSaad/status/1871969648742441470
Johnniegalan Johnniegalan 16 minutos hace
don’t think that’s the one we need for home run…..18/472875..
AMRN
djjazzyjeff djjazzyjeff 16 minutos hace
Hey moooooooorans. Maybe your new years resolution should be stop gambling on penny stocks! Maybe!
CYDY

Su Consulta Reciente

Delayed Upgrade Clock