Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AllianzIM US Large Cap Buffer20 Feb ETF | FEBW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1333 | 0.47% | 28.7538 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.725 | 28.70 | 28.7823 | 28.7538 | 28.6205 |
Resumen Histórico FEBW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.49 | 28.7823 | 28.35 | 28.55 | 58,196 | 0.2638 | 0.93% |
| 1 Month | 28.84 | 28.9599 | 28.35 | 28.66 | 30,976 | -0.0862 | -0.30% |
| 3 Months | 28.16 | 29.0099 | 28.16 | 28.50 | 116,576 | 0.5938 | 2.11% |
| 6 Months | 25.7327 | 32.27 | 25.475 | 28.34 | 67,732 | 3.02 | 11.74% |
| 1 Year | 25.253 | 32.27 | 25.1948 | 27.95 | 41,083 | 3.50 | 13.86% |
| 3 Years | 25.04 | 32.27 | 24.38 | 27.43 | 40,527 | 3.71 | 14.83% |
| 5 Years | 25.04 | 32.27 | 24.38 | 27.43 | 40,527 | 3.71 | 14.83% |
FEBW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 28.7538 | 0.13 | 0.47% | 28.725 | 28.7823 | 28.70 | 11,166 |
| 25 Abr 2024 | 28.6205 | -0.07 | -0.24% | 28.56 | 28.63 | 28.48 | 11,761 |
| 24 Abr 2024 | 28.6899 | 0.02 | 0.07% | 28.76 | 28.76 | 28.6108 | 18,882 |
| 23 Abr 2024 | 28.67 | 0.15 | 0.53% | 28.62 | 28.709 | 28.60 | 128,440 |
| 22 Abr 2024 | 28.5182 | 0.12 | 0.42% | 28.43 | 28.60 | 28.43 | 16,712 |
| 19 Abr 2024 | 28.3991 | -0.06 | -0.22% | 28.49 | 28.51 | 28.35 | 114,413 |
| 18 Abr 2024 | 28.4622 | -0.03 | -0.11% | 28.50 | 28.58 | 28.46 | 17,905 |
| 17 Abr 2024 | 28.4933 | -0.04 | -0.14% | 28.57 | 28.615 | 28.48 | 16,006 |
| 16 Abr 2024 | 28.5342 | -0.03 | -0.12% | 28.52 | 28.6012 | 28.52 | 16,885 |
| 15 Abr 2024 | 28.5679 | -0.12 | -0.42% | 28.81 | 28.81 | 28.56 | 7,164 |
| 12 Abr 2024 | 28.6895 | -0.15 | -0.51% | 28.7101 | 28.78 | 28.656 | 12,988 |
| 11 Abr 2024 | 28.8369 | 0.05 | 0.16% | 28.74 | 28.87 | 28.72 | 11,119 |
| 10 Abr 2024 | 28.79 | -0.06 | -0.21% | 28.78 | 28.82 | 28.71 | 34,848 |
| 09 Abr 2024 | 28.85 | 0.00 | 0.00% | 28.83 | 28.91 | 28.79 | 21,662 |
| 08 Abr 2024 | 28.8496 | 0.01 | 0.04% | 28.8593 | 28.89 | 28.8101 | 16,488 |
| 05 Abr 2024 | 28.8394 | 0.11 | 0.37% | 28.8152 | 28.88 | 28.78 | 25,220 |
| 04 Abr 2024 | 28.7337 | -0.10 | -0.34% | 28.9247 | 28.9599 | 28.7001 | 22,166 |
| 03 Abr 2024 | 28.8322 | 0.01 | 0.04% | 28.83 | 28.90 | 28.8001 | 33,070 |
| 02 Abr 2024 | 28.8214 | -0.09 | -0.31% | 28.82 | 28.86 | 28.779 | 32,689 |
| 01 Abr 2024 | 28.91 | -0.05 | -0.17% | 28.84 | 28.93 | 28.84 | 29,272 |
| 28 Mar 2024 | 28.958 | 0.03 | 0.10% | 28.91 | 28.96 | 28.8901 | 83,573 |
