AllianzIM US Large Cap B... (FEBW) - Operaciones

Dow Jones

41,583.90

-1.69%

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)
AllianzIM US Large Cap Buffer20 Feb ETF (FEBW) Operaciones

AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)

30.3193

-0.2107

(-0.69%)

Cerrado 30 Marzo 2:00PM

Delayed by 15 minutes

30.31

-0.0093

(-0.03%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 55

Venta: 516

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Volumen total	Núm.	Bolsa
18:00:00	30.3193	100			27.58	33.44	571	14	nyse
16:30:00	30.3193	100			27.58	33.44	571	13	nyse
14:10:00	30.3193	100			27.58	33.44	571	12	nyse
14:00:00	30.3193	100			30.26	30.38	571	11	nyse
12:31:10	30.31	31	basket idx		30.27	30.35	571	10	nyse
12:21:25	30.315	24	basket idx		30.28	30.35	540	9	nyse
10:58:10	30.31	100		Venta	30.31	30.38	516	8	nyse
10:16:03	30.34	100		Venta	30.34	30.40	416	7	nyse
08:16:34	30.43	100		Venta	30.43	30.48	316	6	nyse
08:16:34	30.43	100		Venta	30.43	30.48	216	5	nyse
07:52:45	30.51	100			30.51	30.57	116	4	nyse
07:52:45	30.51	100		Venta	30.51	30.58	116	3	nyse
07:35:08	30.5047	8	basket idx	Venta	30.49	30.57	16	2	nyse
07:34:41	30.5042	8	basket idx	Venta	30.49	30.57	8	1	nyse

AMEX

FEBW

AllianzIM US Large Cap B...

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:08:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:08] Language: en-US
OKAY: [12:08:08] Cookies are enabled
OKAY: [12:08:08] Browser supports RequestAnimationFrame
OKAY: [12:08:08] Browser supports the WebScoket API
INFO: [12:08:08] Starting session (trades) for guest
INFO: [12:08:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:08:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFEBW
- feedSymbol = A%5EFEBW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:08:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:08] Streamer WS Hostname: 44e99b344bb0
INFO: [12:08:08] Starting the trades app
INFO: [12:08:08] [START]: Symbol loook up for A^FEBW
INFO: [12:08:09] [FINSH]: Symbol loook up for A^FEBW
INFO: [12:08:09] Loaded configuration for trades
INFO: [12:08:09] Creating trades table...
INFO: [12:08:09] Starting trades table for AMEX:FEBW without montage
INFO: [12:08:09] lo-streamer/1/dist-swarm
INFO: [12:08:09] lo-streamer/1/dist-swarm
INFO: [12:08:09] lo-streamer/1/dist-swarm
INFO: [12:08:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:08:08] Language: en-US
OKAY: [12:08:08] Cookies are enabled
OKAY: [12:08:08] Browser supports RequestAnimationFrame
OKAY: [12:08:08] Browser supports the WebScoket API
INFO: [12:08:08] Starting session (trades) for guest
INFO: [12:08:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:08:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFEBW
- feedSymbol = A%5EFEBW
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:08:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:08:08] Streamer WS Hostname: 44e99b344bb0
INFO: [12:08:08] Starting the trades app
INFO: [12:08:08] [START]: Symbol loook up for A^FEBW
INFO: [12:08:09] [FINSH]: Symbol loook up for A^FEBW
INFO: [12:08:09] Loaded configuration for trades
INFO: [12:08:09] Creating trades table...
INFO: [12:08:09] Starting trades table for AMEX:FEBW without montage
INFO: [12:08:09] lo-streamer/1/dist-swarm
INFO: [12:08:09] lo-streamer/1/dist-swarm
INFO: [12:08:09] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)

Últimas operaciones FEBW
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

AllianzIM US Large Cap Buffer20 Feb ETF (FEBW) Operaciones

AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones FEBW Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones FEBW
Retrasado 15 minutos