Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN | FEDL | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0494 | 0.12% | 42.8213 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.8213 | 42.7719 |
Resumen Histórico FEDL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEDL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 42.7719 | 0.89 | 2.13% | 42.7719 | 42.7719 | 42.7719 | 0 |
| 03 May 2024 | 41.8795 | 0.85 | 2.08% | 41.8795 | 41.8795 | 41.8795 | 0 |
| 02 May 2024 | 41.0252 | 0.97 | 2.43% | 41.0252 | 41.0252 | 41.0252 | 0 |
| 01 May 2024 | 40.0533 | -0.71 | -1.73% | 40.0533 | 40.0533 | 40.0533 | 1 |
| 30 Abr 2024 | 40.7584 | -1.31 | -3.12% | 40.7584 | 40.7584 | 40.7584 | 1 |
| 29 Abr 2024 | 42.0725 | 0.00 | 0.00% | 42.0725 | 42.0725 | 42.0725 | 0 |
| 26 Abr 2024 | 42.0725 | 0.34 | 0.82% | 42.0725 | 42.0725 | 42.0725 | 0 |
| 25 Abr 2024 | 41.731 | -0.01 | -0.03% | 41.731 | 41.731 | 41.731 | 0 |
| 24 Abr 2024 | 41.7425 | 0.18 | 0.43% | 41.7425 | 41.7425 | 41.7425 | 0 |
| 23 Abr 2024 | 41.5653 | 1.08 | 2.66% | 41.5653 | 41.5653 | 41.5653 | 2 |
| 22 Abr 2024 | 40.4886 | 0.58 | 1.45% | 40.4886 | 40.4886 | 40.4886 | 2 |
| 19 Abr 2024 | 39.9091 | -0.50 | -1.23% | 39.9091 | 39.9091 | 39.9091 | 0 |
| 18 Abr 2024 | 40.4049 | -0.39 | -0.94% | 40.4049 | 40.4049 | 40.4049 | 40 |
| 17 Abr 2024 | 40.79 | -0.31 | -0.75% | 40.79 | 40.79 | 40.79 | 101 |
| 16 Abr 2024 | 41.10 | -0.12 | -0.29% | 41.10 | 41.10 | 41.10 | 101 |
| 15 Abr 2024 | 41.22 | -0.86 | -2.05% | 41.22 | 41.22 | 41.22 | 100 |
| 12 Abr 2024 | 42.0809 | -1.79 | -4.09% | 42.90 | 42.90 | 42.0809 | 31 |
| 11 Abr 2024 | 43.8735 | 0.39 | 0.89% | 43.8735 | 43.8735 | 43.8735 | 52 |
| 10 Abr 2024 | 43.4871 | -0.72 | -1.62% | 43.62 | 43.62 | 43.4871 | 67 |
| 09 Abr 2024 | 44.2048 | -0.04 | -0.08% | 44.2048 | 44.2048 | 44.2048 | 18 |
| 08 Abr 2024 | 44.241 | -0.27 | -0.61% | 44.48 | 44.48 | 44.241 | 18 |
