Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FEDL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 45.0363 | 0.20 | 0.44% | 45.08 | 45.08 | 45.0363 | 131 |
| 16 May 2024 | 44.8381 | -0.35 | -0.77% | 45.27 | 45.27 | 44.8381 | 1 |
| 15 May 2024 | 45.1857 | 1.59 | 3.64% | 45.1857 | 45.1857 | 45.1857 | 0 |
| 14 May 2024 | 43.599 | 0.47 | 1.10% | 43.20 | 43.599 | 43.20 | 3 |
| 13 May 2024 | 43.1253 | -0.16 | -0.38% | 43.1253 | 43.1253 | 43.1253 | 0 |
| 10 May 2024 | 43.2893 | 0.00 | 0.00% | 43.2893 | 43.2893 | 43.2893 | 0 |
| 09 May 2024 | 43.2893 | 0.37 | 0.86% | 43.2893 | 43.2893 | 43.2893 | 0 |
| 08 May 2024 | 42.9213 | 0.10 | 0.23% | 42.9213 | 42.9213 | 42.9213 | 1 |
| 07 May 2024 | 42.8213 | 0.05 | 0.12% | 42.8213 | 42.8213 | 42.8213 | 2 |
| 06 May 2024 | 42.7719 | 0.89 | 2.13% | 42.7719 | 42.7719 | 42.7719 | 0 |
| 03 May 2024 | 41.8795 | 0.85 | 2.08% | 41.8795 | 41.8795 | 41.8795 | 0 |
| 02 May 2024 | 41.0252 | 0.97 | 2.43% | 41.0252 | 41.0252 | 41.0252 | 0 |
| 01 May 2024 | 40.0533 | -0.71 | -1.73% | 40.0533 | 40.0533 | 40.0533 | 1 |
| 30 Abr 2024 | 40.7584 | -1.31 | -3.12% | 40.7584 | 40.7584 | 40.7584 | 1 |
| 29 Abr 2024 | 42.0725 | 0.00 | 0.00% | 42.0725 | 42.0725 | 42.0725 | 0 |
| 26 Abr 2024 | 42.0725 | 0.34 | 0.82% | 42.0725 | 42.0725 | 42.0725 | 0 |
| 25 Abr 2024 | 41.731 | -0.01 | -0.03% | 41.731 | 41.731 | 41.731 | 0 |
| 24 Abr 2024 | 41.7425 | 0.18 | 0.43% | 41.7425 | 41.7425 | 41.7425 | 0 |
| 23 Abr 2024 | 41.5653 | 1.08 | 2.66% | 41.5653 | 41.5653 | 41.5653 | 2 |
| 22 Abr 2024 | 40.4886 | 0.58 | 1.45% | 40.4886 | 40.4886 | 40.4886 | 2 |
| 19 Abr 2024 | 39.9091 | -0.50 | -1.23% | 39.9091 | 39.9091 | 39.9091 | 0 |
| 18 Abr 2024 | 40.4049 | -0.39 | -0.94% | 40.4049 | 40.4049 | 40.4049 | 40 |
| 17 Abr 2024 | 40.79 | -0.31 | -0.75% | 40.79 | 40.79 | 40.79 | 101 |
| 16 Abr 2024 | 41.10 | -0.12 | -0.29% | 41.10 | 41.10 | 41.10 | 101 |
| 15 Abr 2024 | 41.22 | -0.86 | -2.05% | 41.22 | 41.22 | 41.22 | 100 |
| 12 Abr 2024 | 42.0809 | -1.79 | -4.09% | 42.90 | 42.90 | 42.0809 | 31 |
| 11 Abr 2024 | 43.8735 | 0.39 | 0.89% | 43.8735 | 43.8735 | 43.8735 | 52 |
| 10 Abr 2024 | 43.4871 | -0.72 | -1.62% | 43.62 | 43.62 | 43.4871 | 67 |
| 09 Abr 2024 | 44.2048 | -0.04 | -0.08% | 44.2048 | 44.2048 | 44.2048 | 18 |
| 08 Abr 2024 | 44.241 | -0.27 | -0.61% | 44.48 | 44.48 | 44.241 | 18 |
| 05 Abr 2024 | 44.511 | 0.87 | 1.99% | 44.70 | 44.72 | 44.511 | 149 |
| 04 Abr 2024 | 43.6446 | -1.00 | -2.24% | 43.6446 | 43.6446 | 43.6446 | 0 |
| 03 Abr 2024 | 44.6426 | 0.52 | 1.17% | 44.6426 | 44.6426 | 44.6426 | 0 |
| 02 Abr 2024 | 44.1273 | -0.96 | -2.12% | 44.1273 | 44.1273 | 44.1273 | 1 |
| 01 Abr 2024 | 45.0853 | 0.01 | 0.02% | 45.15 | 45.15 | 45.0853 | 76 |
| 28 Mar 2024 | 45.0758 | 0.37 | 0.83% | 45.02 | 45.18 | 45.02 | 528 |
| 27 Mar 2024 | 44.7031 | 0.38 | 0.85% | 44.7031 | 44.7031 | 44.7031 | 5 |
| 26 Mar 2024 | 44.326 | -0.04 | -0.10% | 44.68 | 44.68 | 44.326 | 523 |
| 25 Mar 2024 | 44.3697 | -0.03 | -0.06% | 46.59 | 46.59 | 44.3697 | 1,283 |
| 22 Mar 2024 | 44.398 | -0.29 | -0.66% | 47.05 | 47.05 | 44.398 | 48 |
| 21 Mar 2024 | 44.6912 | 1.06 | 2.43% | 45.79 | 45.79 | 44.6912 | 6 |
| 20 Mar 2024 | 43.6305 | 0.74 | 1.72% | 43.6305 | 43.6305 | 43.6305 | 1 |
| 19 Mar 2024 | 42.8921 | 0.37 | 0.87% | 42.37 | 42.8921 | 42.37 | 631 |
| 18 Mar 2024 | 42.5214 | 0.26 | 0.60% | 42.5214 | 42.5214 | 42.5214 | 2 |
| 15 Mar 2024 | 42.2661 | -0.25 | -0.59% | 42.2661 | 42.2661 | 42.2661 | 0 |
| 14 Mar 2024 | 42.518 | -0.37 | -0.86% | 42.518 | 42.518 | 42.518 | 0 |
| 13 Mar 2024 | 42.8883 | 0.09 | 0.22% | 42.8883 | 42.8883 | 42.8883 | 1 |
| 12 Mar 2024 | 42.7941 | 0.59 | 1.40% | 44.29 | 44.29 | 42.7941 | 13 |
| 11 Mar 2024 | 42.202 | -0.09 | -0.21% | 42.29 | 42.29 | 42.202 | 17 |
| 08 Mar 2024 | 42.289 | -0.58 | -1.36% | 42.24 | 42.289 | 42.24 | 19 |
| 07 Mar 2024 | 42.8706 | 0.91 | 2.17% | 42.8706 | 42.8706 | 42.8706 | 1 |
| 06 Mar 2024 | 41.9588 | 0.49 | 1.18% | 41.59 | 41.9588 | 41.59 | 24 |
| 05 Mar 2024 | 41.4695 | -0.72 | -1.70% | 41.4695 | 41.4695 | 41.4695 | 2 |
| 04 Mar 2024 | 42.188 | -0.03 | -0.06% | 42.90 | 42.90 | 42.188 | 18 |
| 01 Mar 2024 | 42.2132 | 1.25 | 3.04% | 42.2132 | 42.2132 | 42.2132 | 0 |
| 29 Feb 2024 | 40.9673 | 0.46 | 1.13% | 40.9673 | 40.9673 | 40.9673 | 0 |
| 28 Feb 2024 | 40.5094 | -0.24 | -0.58% | 40.625 | 40.625 | 40.5094 | 400 |
| 27 Feb 2024 | 40.747 | 0.04 | 0.11% | 40.747 | 40.747 | 40.747 | 0 |
| 26 Feb 2024 | 40.7038 | 0.47 | 1.18% | 40.98 | 40.98 | 40.7038 | 1,859 |
| 23 Feb 2024 | 40.23 | -0.62 | -1.52% | 40.23 | 40.23 | 40.23 | 0 |
| 22 Feb 2024 | 40.8518 | 1.93 | 4.96% | 40.8518 | 40.8518 | 40.8518 | 0 |
| 21 Feb 2024 | 38.9198 | -0.78 | -1.97% | 38.9198 | 38.9198 | 38.9198 | 0 |
| 20 Feb 2024 | 39.7009 | -0.82 | -2.02% | 39.7009 | 39.7009 | 39.7009 | 0 |
