Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3981 | 0.796518607443 | 49.98 | 50.5 | 49.8 | 27154 | 50.00669111 | SP |
| 4 | 2.3081 | 4.80153942168 | 48.07 | 51.78 | 47.04 | 11520 | 49.5314651 | SP |
| 12 | -0.5697 | -1.11820333753 | 50.9478 | 51.78 | 47.04 | 7494 | 49.25689261 | SP |
| 26 | 0.2381 | 0.474870362984 | 50.14 | 53.75 | 47.04 | 3814 | 49.64756613 | SP |
| 52 | 2.3034 | 4.79129354941 | 48.0747 | 53.75 | 46.94 | 2734 | 49.59403976 | SP |
| 156 | 1.2323 | 2.50743705464 | 49.1458 | 53.75 | 35.69 | 3401 | 45.55666552 | SP |
| 260 | -0.0219 | -0.0434523809524 | 50.4 | 53.75 | 35.69 | 3097 | 45.65275145 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193400 | 49.9737 | 0.01 | 0.01 | 49.9737 | 49.9737 | 49.9737 | 100 |
| 1738107000 | 49.9672 | -0.06 | -0.12 | 49.9 | 49.9672 | 49.9 | 38630 |
| 1738020600 | 50.0281 | -0.07 | -0.13 | 49.84 | 50.0281 | 49.8 | 69383 |
| 1737761400 | 50.0932 | 0.66 | 1.34 | 49.98 | 50.0932 | 49.91 | 502 |
| 1737675000 | 49.4292 | 0 | 0.00 | 49.4292 | 49.4292 | 49.4292 | 0 |
| 1737588600 | 49.4292 | -0.06 | -0.13 | 49.2416 | 49.4292 | 49.2416 | 178 |
| 1737502200 | 49.4941 | 0.85 | 1.75 | 49.25 | 49.4941 | 49.2 | 54956 |
| 1737156600 | 48.6411 | 0.25 | 0.51 | 48.463 | 48.6411 | 48.463 | 333 |
| 1737070200 | 48.394 | 0.12 | 0.25 | 50.59 | 51.78 | 48.29 | 2598 |
| 1736983800 | 48.2712 | 0.61 | 1.28 | 48.15 | 48.4 | 48.15 | 10499 |
| 1736897400 | 47.6596 | 0.23 | 0.49 | 47.6596 | 47.6596 | 47.6596 | 5 |
| 1736811000 | 47.4267 | -0.18 | -0.38 | 47.04 | 47.4267 | 47.04 | 370 |
| 1736551800 | 47.607 | -0.7 | -1.44 | 48.08 | 48.08 | 47.607 | 12258 |
| 1736379000 | 48.3044 | -0.18 | -0.37 | 48.04 | 48.3044 | 48.04 | 1562 |
| 1736292600 | 48.4845 | -0.02 | -0.04 | 48.95 | 48.95 | 48.4845 | 418 |
| 1736206200 | 48.5017 | 0.4 | 0.83 | 48.45 | 48.82 | 48.3501 | 1186 |
| 1735947000 | 48.1034 | 0.34 | 0.70 | 48.1034 | 48.1034 | 48.1034 | 0 |
| 1735860600 | 47.767 | -0.29 | -0.61 | 48.07 | 48.07 | 47.767 | 2518 |
| 1735687800 | 48.0597 | 0.06 | 0.13 | 48.59 | 48.59 | 48.0597 | 219 |
| 1735601400 | 47.9991 | -0.28 | -0.58 | 47.94 | 47.9991 | 47.73 | 4677 |
| 1735342200 | 48.2799 | -0.11 | -0.23 | 48.26 | 48.4399 | 48.11 | 920 |
| 1735255800 | 48.3895 | 0.15 | 0.31 | 48.17 | 48.3895 | 48.17 | 7173 |
| 1735077840 | 48.2378 | 0.25 | 0.51 | 48 | 48.2378 | 48 | 11017 |
| 1734996600 | 47.991 | 0.11 | 0.23 | 47.74 | 47.991 | 47.74 | 1283 |
| 1734737400 | 47.8806 | -0.38 | -0.79 | 47.71 | 48.16 | 47.71 | 1879 |
| 1734651000 | 48.2622 | -0.1 | -0.22 | 48.29 | 48.32 | 48.2622 | 294 |
| 1734564600 | 48.3665 | -1.19 | -2.40 | 49.48 | 49.64 | 48.32 | 65027 |
| 1734478200 | 49.5563 | -0.06 | -0.13 | 49.49 | 49.56 | 49.49 | 822 |
| 1734391800 | 49.6184 | -0.15 | -0.30 | 49.6642 | 49.83 | 49.61 | 78880 |
| 1734132600 | 49.7701 | -0.14 | -0.27 | 49.67 | 49.7701 | 49.67 | 1231 |
| 1734046200 | 49.9056 | -0.5 | -1.00 | 49.9056 | 49.9056 | 49.9056 | 0 |
| 1733959800 | 50.4088 | 0.23 | 0.46 | 50.39 | 50.4088 | 50.39 | 204 |
| 1733873400 | 50.1773 | -0.39 | -0.76 | 50.19 | 50.2 | 50.1773 | 1508 |
| 1733787000 | 50.5634 | 0 | 0.01 | 50.78 | 50.78 | 50.5634 | 626 |
| 1733527800 | 50.5604 | 0 | 0.01 | 50.66 | 50.66 | 50.5 | 656 |
| 1733441400 | 50.556 | 0.31 | 0.62 | 50.47 | 50.556 | 50.47 | 272 |
| 1733355000 | 50.2451 | -0 | -0.01 | 50.29 | 50.33 | 50.2451 | 256 |
| 1733268600 | 50.249 | 0.2 | 0.39 | 50.249 | 50.249 | 50.249 | 3 |
| 1733182200 | 50.054 | 0.04 | 0.07 | 50.03 | 50.054 | 49.77 | 278 |
| 1732917840 | 50.0168 | 0.62 | 1.26 | 49.49 | 50.0168 | 49.49 | 10 |
| 1732750200 | 49.3954 | 0.27 | 0.56 | 49.15 | 49.3954 | 49.15 | 2412 |
| 1732663800 | 49.1224 | -0.29 | -0.60 | 49.28 | 49.28 | 48.86 | 10208 |
| 1732577400 | 49.4166 | 0.09 | 0.18 | 49.55 | 49.75 | 49.19 | 7778 |
| 1732318200 | 49.3255 | 0.17 | 0.35 | 49.21 | 49.3255 | 49.21 | 914 |
| 1732231800 | 49.1557 | 0.15 | 0.31 | 48.98 | 49.1557 | 48.98 | 2112 |
| 1732145400 | 49.0027 | -0.15 | -0.30 | 48.88 | 49.0027 | 48.69 | 3353 |
| 1732059000 | 49.1487 | -0.04 | -0.09 | 49.01 | 49.19 | 49.01 | 717 |
| 1731972600 | 49.1913 | 0.24 | 0.49 | 48.84 | 49.1913 | 48.84 | 1590 |
| 1731713400 | 48.9523 | -0.19 | -0.40 | 48.96 | 48.96 | 48.82 | 601 |
| 1731627000 | 49.1467 | 0.12 | 0.24 | 49.33 | 49.33 | 49.1467 | 772 |
| 1731540600 | 49.028 | -0.31 | -0.64 | 49.028 | 49.028 | 49.028 | 94 |
| 1731454200 | 49.3427 | -0.91 | -1.80 | 49.74 | 49.74 | 49.3427 | 1 |
| 1731367800 | 50.2486 | -0.04 | -0.07 | 50.43 | 50.43 | 50.2486 | 62 |
| 1731108600 | 50.2847 | -0.66 | -1.30 | 50.2847 | 50.2847 | 50.2847 | 17 |
| 1731022200 | 50.9478 | 0.78 | 1.55 | 50.9478 | 50.9478 | 50.9478 | 1 |
| 1730935800 | 50.1686 | -0.82 | -1.62 | 50.1686 | 50.1686 | 50.1686 | 8 |
| 1730849400 | 50.9928 | 0.48 | 0.94 | 50.83 | 50.9928 | 50.83 | 435 |
| 1730763000 | 50.5169 | 0.05 | 0.09 | 50.76 | 50.76 | 50.5169 | 245 |
| 1730500200 | 50.4706 | 0.08 | 0.17 | 50.4706 | 50.4706 | 50.4706 | 13 |
| 1730413800 | 50.3872 | -0.38 | -0.74 | 50.52 | 50.52 | 50.23 | 3227 |
| 1730327400 | 50.7626 | -0.33 | -0.64 | 50.7626 | 50.7626 | 50.7626 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
