Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.752605171748 | 51.82 | 52.0201 | 51.12 | 3090 | 51.66392163 | SP |
| 4 | 0.05 | 0.0973141300117 | 51.38 | 52.54 | 50.51 | 2137 | 51.48213031 | SP |
| 12 | 3.36 | 6.98980653214 | 48.07 | 52.54 | 47.04 | 4383 | 49.91223168 | SP |
| 26 | -2.32 | -4.31627906977 | 53.75 | 53.75 | 47.04 | 3985 | 49.6701514 | SP |
| 52 | 1.32 | 2.63420474955 | 50.11 | 53.75 | 47.04 | 2676 | 49.84738301 | SP |
| 156 | 3.97 | 8.36493889591 | 47.46 | 53.75 | 35.69 | 3165 | 45.39961106 | SP |
| 260 | 1.03 | 2.04365079365 | 50.4 | 53.75 | 35.69 | 3011 | 45.75479207 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 51.3354 | -0.51 | -0.98 | 51.6 | 51.6 | 51.12 | 1334 |
| 1742941800 | 51.8427 | 0.15 | 0.29 | 52.02 | 52.02 | 51.8427 | 4 |
| 1742855400 | 51.6949 | 0.01 | 0.03 | 51.91 | 51.91 | 51.57 | 6173 |
| 1742596200 | 51.6804 | -0.34 | -0.65 | 51.46 | 51.81 | 51.46 | 7598 |
| 1742509800 | 52.0201 | -0.52 | -0.99 | 51.82 | 52.0201 | 51.82 | 340 |
| 1742423400 | 52.54 | 0.13 | 0.24 | 52.19 | 52.54 | 52.19 | 320 |
| 1742337000 | 52.4146 | 0.08 | 0.14 | 52.33 | 52.4146 | 52.33 | 4290 |
| 1742250600 | 52.339 | 0.56 | 1.08 | 51.88 | 52.339 | 51.88 | 104 |
| 1741991400 | 51.7816 | 0.89 | 1.75 | 51.38 | 51.7816 | 51.38 | 123 |
| 1741905000 | 50.8887 | -0.4 | -0.77 | 50.95 | 50.96 | 50.8887 | 2570 |
| 1741818600 | 51.2849 | 0.12 | 0.23 | 51.34 | 51.34 | 51.2849 | 3 |
| 1741732200 | 51.1654 | -0.19 | -0.36 | 51.41 | 51.41 | 50.66 | 17649 |
| 1741645800 | 51.3524 | -1.17 | -2.23 | 51.75 | 51.75 | 51.24 | 146 |
| 1741390200 | 52.5252 | 0.55 | 1.06 | 52.09 | 52.5252 | 52.09 | 2 |
| 1741303800 | 51.976 | -0.31 | -0.59 | 51.83 | 51.976 | 51.83 | 530 |
| 1741217400 | 52.285 | 1.1 | 2.15 | 51.81 | 52.33 | 51.75 | 170 |
| 1741131000 | 51.1861 | 0 | 0.00 | 50.51 | 51.1861 | 50.51 | 753 |
| 1741044600 | 51.185 | 0.27 | 0.54 | 51.78 | 51.78 | 51.185 | 166 |
| 1740785400 | 50.9112 | 0.1 | 0.20 | 50.83 | 50.9112 | 50.53 | 466 |
| 1740699000 | 50.8102 | -0.69 | -1.34 | 51.38 | 51.38 | 50.8102 | 1 |
| 1740612600 | 51.5027 | 0.02 | 0.03 | 51.5027 | 51.5027 | 51.5027 | 75 |
| 1740526200 | 51.4856 | 0.35 | 0.68 | 51.61 | 51.61 | 51.4856 | 226 |
| 1740439800 | 51.1396 | 0.06 | 0.13 | 51.38 | 51.38 | 50.82 | 204 |
| 1740180600 | 51.0752 | -0.29 | -0.57 | 51.0752 | 51.0752 | 51.0752 | 0 |
| 1740094200 | 51.37 | 0.2 | 0.39 | 51.35 | 51.37 | 51.27 | 1274 |
| 1740007800 | 51.1679 | -0.49 | -0.94 | 51.22 | 51.22 | 51.1679 | 279 |
| 1739921400 | 51.6558 | 0.19 | 0.36 | 51.75 | 51.75 | 51.6558 | 128 |
| 1739575800 | 51.4688 | 0.22 | 0.42 | 51.34 | 51.4688 | 51.34 | 70 |
| 1739489400 | 51.2529 | 0.38 | 0.74 | 51.27 | 51.31 | 51.23 | 596 |
| 1739403000 | 50.8763 | 0.24 | 0.47 | 50.39 | 50.8763 | 50.39 | 1299 |
| 1739316600 | 50.6374 | 0.22 | 0.43 | 50.542 | 50.6374 | 50.542 | 416 |
| 1739230200 | 50.419 | 0.28 | 0.55 | 50.4 | 50.419 | 50.3355 | 506 |
| 1738971000 | 50.141 | -0.44 | -0.88 | 50.75 | 50.75 | 50.141 | 1079 |
| 1738884600 | 50.5853 | 0.19 | 0.38 | 50.53 | 50.5853 | 50.43 | 439 |
| 1738798200 | 50.3936 | 0.42 | 0.85 | 50.19 | 50.3936 | 50.19 | 355 |
| 1738711800 | 49.9699 | 0.53 | 1.07 | 49.67 | 49.9699 | 49.67 | 8 |
| 1738625400 | 49.4395 | -0.59 | -1.18 | 49.22 | 49.4395 | 49.22 | 10 |
| 1738366200 | 50.0295 | -0.35 | -0.69 | 50.46 | 50.46 | 50.0295 | 79 |
| 1738279800 | 50.3781 | 0.4 | 0.81 | 50.5 | 50.5 | 50.3781 | 187 |
| 1738193400 | 49.9737 | 0.01 | 0.01 | 49.9737 | 49.9737 | 49.9737 | 100 |
| 1738107000 | 49.9672 | -0.06 | -0.12 | 49.9 | 49.9672 | 49.9 | 38630 |
| 1738020600 | 50.0281 | -0.07 | -0.13 | 49.84 | 50.0281 | 49.8 | 69383 |
| 1737761400 | 50.0932 | 0.66 | 1.34 | 49.98 | 50.0932 | 49.91 | 502 |
| 1737675000 | 49.4292 | 0 | 0.00 | 49.4292 | 49.4292 | 49.4292 | 0 |
| 1737588600 | 49.4292 | -0.06 | -0.13 | 49.2416 | 49.4292 | 49.2416 | 178 |
| 1737502200 | 49.4941 | 0.85 | 1.75 | 49.25 | 49.4941 | 49.2 | 54960 |
| 1737156600 | 48.6411 | 0.25 | 0.51 | 48.463 | 48.6411 | 48.463 | 333 |
| 1737070200 | 48.394 | 0.12 | 0.25 | 50.59 | 51.78 | 48.29 | 2598 |
| 1736983800 | 48.2712 | 0.61 | 1.28 | 48.15 | 48.4 | 48.15 | 10499 |
| 1736897400 | 47.6596 | 0.23 | 0.49 | 47.6596 | 47.6596 | 47.6596 | 5 |
| 1736811000 | 47.4267 | -0.18 | -0.38 | 47.04 | 47.4267 | 47.04 | 370 |
| 1736551800 | 47.607 | -0.7 | -1.44 | 47.98 | 48.08 | 47.607 | 12603 |
| 1736379000 | 48.3044 | -0.18 | -0.37 | 48.04 | 48.3044 | 48.04 | 1562 |
| 1736292600 | 48.4845 | -0.02 | -0.04 | 48.88 | 48.95 | 48.4845 | 419 |
| 1736206200 | 48.5017 | 0.4 | 0.83 | 48.45 | 48.82 | 48.3501 | 1186 |
| 1735947000 | 48.1034 | 0.34 | 0.70 | 48.1034 | 48.1034 | 48.1034 | 0 |
| 1735860600 | 47.767 | -0.29 | -0.61 | 48.07 | 48.07 | 47.767 | 2518 |
| 1735687800 | 48.0597 | 0.06 | 0.13 | 48.59 | 48.59 | 48.0597 | 219 |
| 1735601400 | 47.9991 | -0.28 | -0.58 | 47.94 | 47.9991 | 47.73 | 4677 |
| 1735342200 | 48.2799 | -0.11 | -0.23 | 48.28 | 48.4399 | 48.11 | 921 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
