ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Flexshares Esg & Climate Developed Markets ex US Core Index Fund

Flexshares Esg & Climate Developed Markets ex US Core Index Fund (FEDM)

50.3781
0.4044
(0.81%)
Cerrado 30 Enero 3:00PM
50.50
0.1219
(0.24%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
50.3781
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
187
50.50 Rango del Día 50.50
46.94 Rango de 52 semanas 53.75
Precio Anterior
49.9737
Precio de Apertura
50.50
Última hora de negociación
Volumen promedio (3 m)
7,494
Volumen financiero
US$ 9,444
Precio Promedio Ponderado
50.50

FEDM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.39810.79651860744349.9850.549.82715450.00669111SP
42.30814.8015394216848.0751.7847.041152049.5314651SP
12-0.5697-1.1182033375350.947851.7847.04749449.25689261SP
260.23810.47487036298450.1453.7547.04381449.64756613SP
522.30344.7912935494148.074753.7546.94273449.59403976SP
1561.23232.5074370546449.145853.7535.69340145.55666552SP
260-0.0219-0.043452380952450.453.7535.69309745.65275145SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
dc key dc key 5 minutos hace
That's how i understood what Nils said also.
BMXI
leverage102 leverage102 5 minutos hace
GCTK, Bouncing back over .001 before the split; if CEO brought along some venture capital, they may want a True reverse with a Premium $ IMO. *
GCTK
12yearplan 12yearplan 8 minutos hace
I can ask 🙃
Hoskuld Hoskuld 8 minutos hace
Mayo, that was not "the cornerstone paper": Lilly and Elan both had P3 trials going on in 2006 for their anti-beta amyloid mAbs.
AVXL
aBeezlee aBeezlee 8 minutos hace
This is wild. So many stocks falling like rocks.
MVST
melaurian melaurian 9 minutos hace
Rick, I’ve been a holder here for several years and now with this new change of government I’m suddenly more hopeful than ever! Let the truth be heard!
PRKR
surfkast surfkast 9 minutos hace
Maybe we did. But please get a brain first.
GVSI
NoMoDo NoMoDo 11 minutos hace
Are you sure nobody is "scooping" up the shares? It was over 1/2 a billion shares on the bid at .0006. That is more than $300k on the bid for a nothing OTC stock. Someone is buying. If they were seriously buying, they might put up a seemingly large ask as well but not let many buys go off at the
HMBL
OMOLIVES OMOLIVES 11 minutos hace
Well...that's the underpin with me. I think Brian is long gone...because he should be long gone. The Company shell was sold for a $50,000 Note...lol. Only an idiot would hang around this mark.
HMBL
surfkast surfkast 12 minutos hace
Did you convenienty forget to mention EEGI filed a form 15-12G on 07/16/2009 and then a form 10 on 8/24/2022 to become current with the financials? Did you forget to mention the company then kept filing all the yearly reports? Did you forget that they had no missing financials according to SEC guide
EEGI GVSI
PegnVA PegnVA 13 minutos hace
LOL!...expect to hear 4 years of blaming previous administration/s whenever something goes wrong - Trump is incapable of accepting responsibility for anything that goes wrong.
NanoEE NanoEE 13 minutos hace
Every organization develops differently. Depending if they used SAE or Metric.

IBAT was based out of Canada, therefore the Metric unit was used, and carries through, because that was the verbiage in all of development.

Now you drop a Unit on American soil and the Case
IBATF
beer$$money beer$$money 14 minutos hace
$ASII Recent SCHEDULE 13G got my attention confirming connections established by the previous one filed in September.

SCHEDULE 13G
M2B FUNDING CORP By:/s/ Daniel Kordash
Aggregate amount beneficially owned by each reporting person
160,000,000 shares 8.2%
ASII
delerious1 delerious1 14 minutos hace
Here's the deal ....I like the idea of the possibility of a nice pop, I remember a company a couple of years ago that went from .0002 to $1.93 in 3 months ....George Sharp was there ......it could happen again....so, GVSI??...for as long as it takes....and you're chatting about recipes???? that's in
GVSI
RobotDroid RobotDroid 14 minutos hace
100% not true.
NWBO
BeachBum BeachBum 15 minutos hace
New material?
PSRU
holter49 holter49 16 minutos hace
OOPS
PLTR
delerious1 delerious1 16 minutos hace
So GVSI had a good day today closed up 20% with low volume...Market Depth was as usual without too much resistance showing....let's hope for more tomorrow
GVSI
BeachBum BeachBum 16 minutos hace
https://ih.advfn.com/stock-market/USOTC/valiant-eagle-pk-PSRU/historical?_gl=1*n1dn7h*_gcl_au*MTk2MDYxMzc3NS4xNzM1MjcwNDg4
PSRU
zab zab 17 minutos hace
Why does trump enjoy murdering Americans?
OldAIMGuy OldAIMGuy 17 minutos hace
Thanks John!,
Someone's been digging in the AIM User's archives!!!!
Best wishes,
OAG Tom
ironhammer ironhammer 17 minutos hace
what is a schenule
NBRI will have some great news soon have a great evening all and good trades
GO NBRI
NBRI

Su Consulta Reciente

Delayed Upgrade Clock