Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Energy Income and Growth Fund | FEN | AMEX | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.76 | 15.69 | 15.90 | 15.785 |
Resumen Histórico FEN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.12 | 16.27 | 15.69 | 15.98 | 81,110 | -0.395 | -2.45% |
1 Month | 16.39 | 16.6899 | 15.69 | 16.23 | 59,796 | -0.665 | -4.06% |
3 Months | 13.99 | 16.6899 | 13.99 | 15.46 | 59,918 | 1.74 | 12.40% |
6 Months | 14.11 | 16.6899 | 13.96 | 14.99 | 56,007 | 1.62 | 11.45% |
1 Year | 12.84 | 16.6899 | 12.2245 | 14.23 | 55,671 | 2.89 | 22.47% |
3 Years | 14.04 | 17.00 | 12.03 | 14.50 | 65,529 | 1.69 | 12.00% |
5 Years | 22.23 | 23.4995 | 6.03 | 14.32 | 84,640 | -6.51 | -29.26% |
FEN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 15.785 | -0.18 | -1.10% | 16.16 | 16.16 | 15.785 | 102,762 |
29 Abr 2024 | 15.96 | 0.02 | 0.13% | 15.91 | 15.96 | 15.84 | 109,582 |
26 Abr 2024 | 15.94 | -0.28 | -1.70% | 16.11 | 16.11 | 15.88 | 90,030 |
25 Abr 2024 | 16.215 | -0.02 | -0.09% | 16.04 | 16.27 | 16.00 | 78,218 |
24 Abr 2024 | 16.23 | 0.07 | 0.43% | 16.12 | 16.23 | 16.115 | 24,957 |
23 Abr 2024 | 16.16 | -0.20 | -1.22% | 16.30 | 16.30 | 16.11 | 35,076 |
22 Abr 2024 | 16.36 | -0.14 | -0.85% | 16.18 | 16.37 | 16.10 | 74,376 |
19 Abr 2024 | 16.50 | 0.20 | 1.23% | 16.30 | 16.64 | 16.29 | 96,314 |
18 Abr 2024 | 16.30 | 0.19 | 1.16% | 16.26 | 16.36 | 16.205 | 53,557 |
17 Abr 2024 | 16.113 | 0.14 | 0.90% | 16.00 | 16.18 | 16.00 | 62,155 |
16 Abr 2024 | 15.97 | -0.07 | -0.44% | 16.09 | 16.09 | 15.9301 | 54,245 |
15 Abr 2024 | 16.04 | -0.29 | -1.78% | 16.32 | 16.4099 | 16.04 | 47,489 |
12 Abr 2024 | 16.33 | -0.16 | -0.97% | 16.44 | 16.54 | 16.27 | 33,250 |
11 Abr 2024 | 16.49 | 0.11 | 0.67% | 16.45 | 16.49 | 16.31 | 74,419 |
10 Abr 2024 | 16.38 | -0.12 | -0.73% | 16.50 | 16.50 | 16.36 | 23,350 |
09 Abr 2024 | 16.50 | -0.07 | -0.42% | 16.53 | 16.58 | 16.50 | 22,189 |
08 Abr 2024 | 16.57 | 0.01 | 0.06% | 16.52 | 16.60 | 16.48 | 33,758 |
05 Abr 2024 | 16.56 | 0.09 | 0.55% | 16.46 | 16.56 | 16.36 | 27,743 |
04 Abr 2024 | 16.47 | -0.06 | -0.36% | 16.56 | 16.6899 | 16.47 | 87,190 |
03 Abr 2024 | 16.53 | 0.14 | 0.85% | 16.39 | 16.55 | 16.39 | 65,265 |
02 Abr 2024 | 16.39 | 0.02 | 0.12% | 16.39 | 16.45 | 16.37 | 43,405 |
01 Abr 2024 | 16.37 | 0.03 | 0.18% | 16.35 | 16.39 | 16.29 | 35,303 |