Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 13 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 10 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 07 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 06 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 03 May 2024 | 16.00 | -0.03 | -0.19% | 16.12 | 16.49 | 15.7799 | 96,466 |
| 02 May 2024 | 16.03 | 0.19 | 1.20% | 15.89 | 16.12 | 15.80 | 114,270 |
| 01 May 2024 | 15.84 | 0.05 | 0.35% | 15.76 | 15.90 | 15.69 | 95,760 |
| 30 Abr 2024 | 15.785 | -0.18 | -1.10% | 16.16 | 16.16 | 15.785 | 102,762 |
| 29 Abr 2024 | 15.96 | 0.02 | 0.13% | 15.91 | 15.96 | 15.84 | 109,582 |
| 26 Abr 2024 | 15.94 | -0.28 | -1.70% | 16.11 | 16.11 | 15.88 | 90,030 |
| 25 Abr 2024 | 16.215 | -0.02 | -0.09% | 16.04 | 16.27 | 16.00 | 78,218 |
| 24 Abr 2024 | 16.23 | 0.07 | 0.43% | 16.12 | 16.23 | 16.115 | 24,957 |
| 23 Abr 2024 | 16.16 | -0.20 | -1.22% | 16.30 | 16.30 | 16.11 | 35,076 |
| 22 Abr 2024 | 16.36 | -0.14 | -0.85% | 16.18 | 16.37 | 16.10 | 74,376 |
| 19 Abr 2024 | 16.50 | 0.20 | 1.23% | 16.30 | 16.64 | 16.29 | 96,314 |
| 18 Abr 2024 | 16.30 | 0.19 | 1.16% | 16.26 | 16.36 | 16.205 | 53,557 |
| 17 Abr 2024 | 16.113 | 0.14 | 0.90% | 16.00 | 16.18 | 16.00 | 62,155 |
| 16 Abr 2024 | 15.97 | -0.07 | -0.44% | 16.09 | 16.09 | 15.9301 | 54,245 |
| 15 Abr 2024 | 16.04 | -0.29 | -1.78% | 16.32 | 16.4099 | 16.04 | 47,489 |
| 12 Abr 2024 | 16.33 | -0.16 | -0.97% | 16.44 | 16.54 | 16.27 | 33,250 |
| 11 Abr 2024 | 16.49 | 0.11 | 0.67% | 16.45 | 16.49 | 16.31 | 74,419 |
| 10 Abr 2024 | 16.38 | -0.12 | -0.73% | 16.50 | 16.50 | 16.36 | 23,350 |
| 09 Abr 2024 | 16.50 | -0.07 | -0.42% | 16.53 | 16.58 | 16.50 | 22,189 |
| 08 Abr 2024 | 16.57 | 0.01 | 0.06% | 16.52 | 16.60 | 16.48 | 33,758 |
| 05 Abr 2024 | 16.56 | 0.09 | 0.55% | 16.46 | 16.56 | 16.36 | 27,743 |
| 04 Abr 2024 | 16.47 | -0.06 | -0.36% | 16.56 | 16.6899 | 16.47 | 87,190 |
| 03 Abr 2024 | 16.53 | 0.14 | 0.85% | 16.39 | 16.55 | 16.39 | 65,265 |
| 02 Abr 2024 | 16.39 | 0.02 | 0.12% | 16.39 | 16.45 | 16.37 | 43,405 |
| 01 Abr 2024 | 16.37 | 0.03 | 0.18% | 16.35 | 16.39 | 16.29 | 35,303 |
| 28 Mar 2024 | 16.34 | 0.19 | 1.18% | 16.20 | 16.37 | 16.1628 | 55,456 |
| 27 Mar 2024 | 16.15 | 0.10 | 0.64% | 16.10 | 16.18 | 16.08 | 34,172 |
| 26 Mar 2024 | 16.048 | 0.01 | 0.05% | 16.03 | 16.0699 | 16.01 | 43,405 |
| 25 Mar 2024 | 16.04 | 0.06 | 0.38% | 16.00 | 16.11 | 16.00 | 26,245 |
| 22 Mar 2024 | 15.98 | -0.08 | -0.50% | 16.07 | 16.1243 | 15.98 | 19,008 |
| 21 Mar 2024 | 16.06 | -0.02 | -0.12% | 16.07 | 16.15 | 16.01 | 35,799 |
| 20 Mar 2024 | 16.08 | 0.08 | 0.50% | 15.97 | 16.08 | 15.94 | 35,710 |
| 19 Mar 2024 | 16.00 | 0.06 | 0.39% | 15.86 | 16.00 | 15.86 | 56,235 |
| 18 Mar 2024 | 15.938 | 0.09 | 0.56% | 15.88 | 15.94 | 15.775 | 26,396 |
| 15 Mar 2024 | 15.849 | 0.13 | 0.82% | 15.78 | 15.89 | 15.78 | 21,968 |
| 14 Mar 2024 | 15.72 | -0.16 | -1.01% | 15.90 | 15.90 | 15.72 | 65,981 |
| 13 Mar 2024 | 15.88 | 0.23 | 1.47% | 15.60 | 15.905 | 15.60 | 77,216 |
| 12 Mar 2024 | 15.65 | 0.09 | 0.58% | 15.56 | 15.71 | 15.56 | 38,786 |
| 11 Mar 2024 | 15.56 | 0.05 | 0.32% | 15.55 | 15.59 | 15.48 | 83,189 |
| 08 Mar 2024 | 15.51 | -0.03 | -0.19% | 15.53 | 15.585 | 15.50 | 29,868 |
| 07 Mar 2024 | 15.54 | 0.08 | 0.52% | 15.46 | 15.5656 | 15.4367 | 25,986 |
| 06 Mar 2024 | 15.46 | 0.03 | 0.19% | 15.42 | 15.4981 | 15.42 | 61,334 |
| 05 Mar 2024 | 15.43 | 0.10 | 0.65% | 15.26 | 15.50 | 15.26 | 44,300 |
| 04 Mar 2024 | 15.33 | -0.09 | -0.58% | 15.38 | 15.41 | 15.285 | 46,849 |
| 01 Mar 2024 | 15.42 | 0.63 | 4.27% | 15.03 | 15.42 | 14.97 | 107,441 |
| 29 Feb 2024 | 14.789 | 0.15 | 1.02% | 14.67 | 14.84 | 14.6398 | 52,816 |
| 28 Feb 2024 | 14.64 | -0.11 | -0.75% | 14.66 | 14.81 | 14.64 | 47,069 |
| 27 Feb 2024 | 14.75 | 0.05 | 0.34% | 14.63 | 14.75 | 14.63 | 46,273 |
| 26 Feb 2024 | 14.70 | -0.12 | -0.78% | 14.70 | 14.75 | 14.61 | 68,427 |
| 23 Feb 2024 | 14.815 | -0.02 | -0.10% | 14.84 | 14.84 | 14.72 | 65,097 |
| 22 Feb 2024 | 14.83 | 0.00 | 0.00% | 14.80 | 14.85 | 14.72 | 47,547 |
| 21 Feb 2024 | 14.83 | 0.11 | 0.75% | 14.63 | 14.85 | 14.63 | 95,527 |
| 20 Feb 2024 | 14.72 | 0.19 | 1.31% | 14.56 | 14.77 | 14.56 | 64,854 |
| 16 Feb 2024 | 14.53 | 0.07 | 0.48% | 14.11 | 14.63 | 14.09 | 142,274 |
| 15 Feb 2024 | 14.46 | 0.21 | 1.47% | 14.19 | 14.53 | 14.19 | 126,208 |
