Cotización Fidelity Ethereum - FETH | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Fidelity Ethereum Fund (FETH) Cotización

Fidelity Ethereum Fund (FETH)

31.42

-1.91

(-5.73%)

Cerrado 27 Enero 3:00PM

Delayed by 15 minutes

31.69

0.27

(0.86%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

31.69

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

1,564,052

30.456 Rango del Día 31.52

21.92 Rango de 52 semanas 41.13

Precio Anterior

33.33

Precio de Apertura

31.03

Hora

Última hora de negociación

Volumen promedio (3 m)

1,575,311

Volumen financiero

US$ 48,568,669

Precio Promedio Ponderado

31.0531

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.66	-4.97751124438	33.35	34.28	31.45	1336333	33.07437025	SP
4	-1.76	-5.26158445441	33.45	37.48	29.1165	1342612	33.68191528	SP
12	7.1	28.8735258235	24.59	41.13	24.01	1575311	34.78240588	SP
26	-2.03	-6.02016607355	33.72	41.13	21.92	1032255	31.8726485	SP
52	-3.36	-9.58630527817	35.05	41.13	21.92	1092610	31.99410417	SP
156	-3.36	-9.58630527817	35.05	41.13	21.92	1092610	31.99410417	SP
260	-3.36	-9.58630527817	35.05	41.13	21.92	1092610	31.99410417	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
JGAurora Mobile Ltd	US$ 14.56 (142.18%)	38.51M
AKROAkero Therapeutics Inc	US$ 51.77 (97.75%)	15.06M
ORKTOrangeKloud Technology Inc	US$ 1.30 (88.41%)	62.83M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.88M
GITSGlobal Interactive Technologies Inc	US$ 3.0424 (56.34%)	4.71M
ALLKAllakos Inc	US$ 0.2402 (-80.15%)	51.22M
NXUNXU Inc	US$ 0.2513 (-59.20%)	14.06M
VERUVeru Inc	US$ 0.6351 (-47.51%)	43.51M
WOKWORK Medical Technology Group Ltd	US$ 2.53 (-47.51%)	862.6k
NBISNebius Group NV	US$ 26.08 (-37.44%)	43.58M
NVDANVIDIA Corporation	US$ 118.42 (-16.97%)	798.95M
HWHHWH International Inc	US$ 0.49 (70.32%)	393.89M
HOLOMicroCloud Hologram Inc	US$ 1.67 (7.74%)	201.59M
ONCOOnconetix Inc	US$ 0.66 (37.50%)	185M
RGTIRigetti Computing Inc	US$ 12.44 (-5.76%)	123.5M

zerosnoop

zerosnoop 5 minutos hace

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

lodas

lodas 5 minutos hace

PickStock..... I asked AZCowboy to assess the "most basic" statement by WMI, that starts the whole evolution, or genesis, of returning values, post chapter 11 closing to former holders...I was summarily dismissed as being "stuck in the 2013 WMIH 10-K, and no response was given to my question...The q

nowwhat2

nowwhat2 5 minutos hace

What an unbelievable turn of events......

So the question is :
IS Bitcoin going to remain above its' 100k........and also is XRP going to remain above $3 ?

https://investorshub.advfn.com/uimage/uploads/2025/1/27/xxgytBTC_!_27_6m_635pm_100k_only_above_w_

Acme Investments

Acme Investments 6 minutos hace

I can't understand it!! You're right I'm wasting my time because you can't answer a direct question!! You're averaging down correct??

zerosnoop

zerosnoop 6 minutos hace

I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part

zerosnoop

zerosnoop 6 minutos hace

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

mineanddine

mineanddine 7 minutos hace

This scam ticker has plunged into the trips.

12yearplan

12yearplan 7 minutos hace

Perfect!.. neither have I .. 🙂

bigstocksnbonds

bigstocksnbonds 7 minutos hace

Yes Sir!!!

That sounds very tasty!!!!

We had tuna sandwiches and spicy 🌶️ chicken sausage gumbo soup!!!🥣

JJ8

JJ8 7 minutos hace

I agree. The prevailing larger market has been on a bullish path from what I have seen, for many months.

Today's panic does not represent that dynamic.

It's an over reaction to an unproven claim imo. One chip's impact without a complete program is not convincing in my

xoom

xoom 8 minutos hace

Even without any COOP filings, legacy WAMU looks at every possible SEC filing to see if it’s us.
Can you imagine what would happen if they announced that somebody from FDIC and FHFA joined COOP ?

green maschine

green maschine 8 minutos hace

This one burned me when I tried chasing and didn't get out fast enough today.

doc2016

doc2016 8 minutos hace

so is a supercomputer better with the advanced nvidia chips or the scaled down h20 for china market?
that's not really addressed in the personal assistant story on deepseek.
can you do the pharma/simulation work needed to advance technology or just the browser with ai for general infor

Rubenstien

Rubenstien 10 minutos hace

Date Type Description Categories Amount $
09/12/24 Bought 3000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
08/15/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @alamo.95
07/29/24 Bought 2000000 of TEKUMO INC UNSOLICITED TRADE @JES.95
07/25/24 Bought 2000000 of TEKUMO

Doubledown75

Doubledown75 11 minutos hace

Treasury secretary talking about gold backed currency....
somebody send this man some AABB:)

green maschine

green maschine 11 minutos hace

One gap up today, let's have another tomorrow.

Hardazoak

Hardazoak 11 minutos hace

That is the fetanyl talking crazy stuff, stop while you still can scamdestroyer. Basement dwelling while being frustrated about not being able to stop Benny has its serious consequences.

doc2016

doc2016 12 minutos hace

gemini ai pro:
what is nvidia h20 chip?

The NVIDIA H20 is a China-exclusive AI chip developed as a response to US export restrictions on high-end GPUs. It's a less powerful version of NVIDIA's flagship H100 chip, tailored to comply with US regulations while still offeri

Clark6290

Clark6290 12 minutos hace

I agree with the questions and his responses. Just disagree that Ackman will be one of the parties, conflict of interest with a hedge fund manager that could make millions

Acme Investments

Acme Investments 12 minutos hace

Where's the prices?? Definitely not .0003 so you're averaging down hoping for results??

awesomed007

awesomed007 13 minutos hace

I can’t wait to learn the 5 year growth plan from the conference tomorrow, Wed. 👍

janice shell

janice shell 15 minutos hace

LOL! I've never been there.

getmoreshares

getmoreshares 15 minutos hace

IMO new 3 YEAR HIGHS this week!

12yearplan

12yearplan 16 minutos hace

We could move to Australia to get a better view
We could, I'm ready, I've been waiting for that kind of invitation
From you
For years!
😍

Fidelity Ethereum

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones