Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FEUS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 60.1688 | 0.00 | 0.00% | 60.13 | 60.34 | 60.13 | 3,298 |
| 06 Jun 2024 | 60.17 | 0.05 | 0.08% | 60.20 | 60.22 | 60.17 | 2,163 |
| 05 Jun 2024 | 60.121 | 0.64 | 1.08% | 59.65 | 60.121 | 59.65 | 841 |
| 04 Jun 2024 | 59.477 | 0.19 | 0.33% | 59.07 | 59.477 | 59.07 | 1,131 |
| 03 Jun 2024 | 59.2843 | 0.14 | 0.24% | 59.30 | 59.41 | 58.90 | 4,917 |
| 31 May 2024 | 59.1443 | 0.40 | 0.68% | 58.83 | 59.1443 | 58.29 | 8,969 |
| 30 May 2024 | 58.7471 | -0.41 | -0.70% | 59.03 | 59.03 | 58.69 | 25,703 |
| 29 May 2024 | 59.1619 | -0.36 | -0.60% | 59.15 | 59.25 | 59.15 | 3,242 |
| 28 May 2024 | 59.5201 | -0.01 | -0.02% | 59.77 | 59.77 | 59.46 | 3,794 |
| 24 May 2024 | 59.53 | 0.29 | 0.49% | 59.39 | 59.59 | 59.39 | 228 |
| 23 May 2024 | 59.2392 | -0.38 | -0.64% | 60.11 | 60.11 | 59.2392 | 9,007 |
| 22 May 2024 | 59.6197 | -0.21 | -0.35% | 59.83 | 59.83 | 59.60 | 131,681 |
| 21 May 2024 | 59.829 | 0.24 | 0.40% | 59.51 | 59.829 | 59.51 | 5 |
| 20 May 2024 | 59.5925 | 0.04 | 0.06% | 59.5925 | 59.5925 | 59.5925 | 28 |
| 17 May 2024 | 59.5563 | 0.08 | 0.13% | 59.51 | 59.5563 | 59.46 | 60,685 |
| 16 May 2024 | 59.48 | -0.05 | -0.08% | 59.65 | 59.65 | 59.48 | 294 |
| 15 May 2024 | 59.5297 | 0.62 | 1.06% | 59.20 | 59.5297 | 59.20 | 25 |
| 14 May 2024 | 58.9054 | 0.30 | 0.51% | 58.64 | 58.9054 | 58.64 | 1,207 |
| 13 May 2024 | 58.6054 | 0.03 | 0.06% | 58.6054 | 58.6054 | 58.6054 | 0 |
| 10 May 2024 | 58.5721 | 0.06 | 0.10% | 58.5721 | 58.5721 | 58.5721 | 0 |
| 09 May 2024 | 58.5116 | 0.31 | 0.53% | 58.5116 | 58.5116 | 58.5116 | 2 |
| 08 May 2024 | 58.2041 | -0.03 | -0.05% | 57.90 | 58.2041 | 57.90 | 417 |
| 07 May 2024 | 58.236 | 0.09 | 0.15% | 58.236 | 58.236 | 58.236 | 82 |
| 06 May 2024 | 58.15 | 0.50 | 0.87% | 58.00 | 58.15 | 57.97 | 2,820 |
| 03 May 2024 | 57.6493 | 0.83 | 1.45% | 57.76 | 57.76 | 57.6493 | 145 |
| 02 May 2024 | 56.8233 | 0.47 | 0.83% | 56.85 | 56.85 | 56.8233 | 100 |
| 01 May 2024 | 56.3569 | -0.20 | -0.35% | 56.45 | 56.45 | 56.33 | 5,809 |
| 30 Abr 2024 | 56.5573 | -0.85 | -1.49% | 57.32 | 57.32 | 56.52 | 150 |
| 29 Abr 2024 | 57.4112 | 0.11 | 0.19% | 57.42 | 57.55 | 57.34 | 1,779 |
| 26 Abr 2024 | 57.30 | 0.65 | 1.15% | 57.30 | 57.30 | 57.30 | 100 |
| 25 Abr 2024 | 56.65 | -0.22 | -0.38% | 56.50 | 56.65 | 56.50 | 126 |
| 24 Abr 2024 | 56.8657 | 0.12 | 0.22% | 56.8657 | 56.8657 | 56.8657 | 100 |
| 23 Abr 2024 | 56.7426 | 0.52 | 0.93% | 56.75 | 56.75 | 56.7426 | 100 |
| 22 Abr 2024 | 56.2178 | 0.42 | 0.75% | 55.84 | 56.22 | 55.84 | 235 |
| 19 Abr 2024 | 55.80 | -0.38 | -0.67% | 56.31 | 56.31 | 55.80 | 163 |
| 18 Abr 2024 | 56.1782 | -0.22 | -0.40% | 56.41 | 56.42 | 56.16 | 1,300 |
| 17 Abr 2024 | 56.4024 | -0.30 | -0.52% | 56.93 | 56.93 | 56.4024 | 3,531 |
| 16 Abr 2024 | 56.699 | -0.14 | -0.25% | 56.65 | 56.89 | 56.65 | 69 |
| 15 Abr 2024 | 56.8395 | -0.70 | -1.22% | 56.83 | 56.8395 | 56.83 | 39 |
| 12 Abr 2024 | 57.5421 | -0.83 | -1.43% | 57.5421 | 57.5421 | 57.5421 | 0 |
| 11 Abr 2024 | 58.3769 | 0.38 | 0.66% | 58.3769 | 58.3769 | 58.3769 | 80 |
| 10 Abr 2024 | 57.9952 | -0.46 | -0.79% | 57.84 | 57.9952 | 57.84 | 191 |
| 09 Abr 2024 | 58.4565 | 0.09 | 0.15% | 58.03 | 58.4565 | 58.03 | 12 |
| 08 Abr 2024 | 58.3674 | -0.04 | -0.07% | 58.48 | 58.48 | 58.3674 | 29 |
| 05 Abr 2024 | 58.4101 | 0.53 | 0.92% | 57.96 | 58.48 | 57.96 | 808 |
| 04 Abr 2024 | 57.8775 | -0.64 | -1.09% | 58.5332 | 58.5332 | 57.8775 | 215 |
| 03 Abr 2024 | 58.5133 | -0.06 | -0.10% | 58.53 | 58.74 | 58.45 | 2,022 |
| 02 Abr 2024 | 58.5721 | -0.39 | -0.66% | 58.46 | 58.5721 | 58.46 | 301 |
| 01 Abr 2024 | 58.96 | -0.14 | -0.24% | 59.11 | 59.11 | 58.87 | 4,467 |
| 28 Mar 2024 | 59.1021 | 0.17 | 0.29% | 58.99 | 59.1021 | 58.98 | 2,542 |
| 27 Mar 2024 | 58.9307 | 0.50 | 0.86% | 58.9307 | 58.9307 | 58.9307 | 0 |
| 26 Mar 2024 | 58.4307 | -0.07 | -0.12% | 58.4307 | 58.4307 | 58.4307 | 2 |
| 25 Mar 2024 | 58.5027 | -0.23 | -0.40% | 58.53 | 58.62 | 58.5027 | 64 |
| 22 Mar 2024 | 58.7348 | -0.11 | -0.19% | 58.77 | 58.77 | 58.7348 | 33 |
| 21 Mar 2024 | 58.8467 | 0.17 | 0.29% | 59.00 | 59.00 | 58.8467 | 12 |
| 20 Mar 2024 | 58.6745 | 0.49 | 0.84% | 58.25 | 58.6745 | 58.25 | 1 |
| 19 Mar 2024 | 58.1883 | 0.31 | 0.53% | 57.82 | 58.1883 | 57.82 | 56 |
| 18 Mar 2024 | 57.8798 | 0.44 | 0.77% | 57.8798 | 57.8798 | 57.8798 | 0 |
| 15 Mar 2024 | 57.4349 | -0.58 | -1.00% | 57.4349 | 57.4349 | 57.4349 | 1 |
| 14 Mar 2024 | 58.0148 | -0.17 | -0.29% | 58.0148 | 58.0148 | 58.0148 | 0 |
| 13 Mar 2024 | 58.1841 | -0.13 | -0.22% | 58.26 | 58.31 | 58.1841 | 1,163 |
| 12 Mar 2024 | 58.3124 | 0.64 | 1.10% | 58.24 | 58.3124 | 58.24 | 51 |
| 11 Mar 2024 | 57.6751 | 0.02 | 0.03% | 57.6751 | 57.6751 | 57.6751 | 0 |
