Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Euro STOXX 50 | FEZ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.45% | 50.36 | 15:16:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.06 | 50.02 | 50.38 | 50.36 | 50.59 |
Resumen Histórico FEZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.14 | 50.86 | 49.765 | 50.24 | 1,894,993 | 0.22 | 0.44% |
| 1 Month | 52.79 | 53.84 | 49.765 | 51.63 | 1,764,420 | -2.43 | -4.60% |
| 3 Months | 52.32 | 53.93 | 49.765 | 51.60 | 1,355,775 | -1.96 | -3.75% |
| 6 Months | 47.21 | 53.93 | 45.435 | 50.54 | 1,268,315 | 3.15 | 6.67% |
| 1 Year | 45.93 | 53.93 | 40.23 | 47.23 | 1,322,831 | 4.43 | 9.65% |
| 3 Years | 46.94 | 53.93 | 30.13 | 41.99 | 2,275,446 | 3.42 | 7.29% |
| 5 Years | 38.38 | 53.93 | 24.18 | 40.06 | 2,391,553 | 11.98 | 31.21% |
FEZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 50.36 | -0.23 | -0.45% | 50.06 | 50.38 | 50.02 | 1,111,235 |
| 01 Jul 2024 | 50.59 | 0.56 | 1.12% | 50.77 | 50.86 | 50.355 | 1,646,043 |
| 28 Jun 2024 | 50.03 | -0.07 | -0.14% | 49.83 | 50.12 | 49.78 | 1,923,759 |
| 27 Jun 2024 | 50.10 | 0.01 | 0.02% | 50.19 | 50.32 | 49.94 | 3,819,785 |
| 26 Jun 2024 | 50.09 | -0.41 | -0.81% | 49.85 | 50.175 | 49.765 | 1,421,767 |
| 25 Jun 2024 | 50.50 | 0.04 | 0.08% | 50.14 | 50.545 | 50.03 | 692,375 |
| 24 Jun 2024 | 50.46 | -0.61 | -1.19% | 50.57 | 50.825 | 50.40 | 1,204,134 |
| 21 Jun 2024 | 51.07 | -0.44 | -0.85% | 51.03 | 51.21 | 50.80 | 1,978,882 |
| 20 Jun 2024 | 51.51 | 0.12 | 0.23% | 51.38 | 51.625 | 51.29 | 3,438,919 |
| 18 Jun 2024 | 51.39 | 0.16 | 0.31% | 51.20 | 51.495 | 51.20 | 1,378,419 |
| 17 Jun 2024 | 51.23 | 0.77 | 1.53% | 50.91 | 51.27 | 50.65 | 2,213,106 |
| 14 Jun 2024 | 50.46 | -1.36 | -2.62% | 50.40 | 50.58 | 50.09 | 2,497,592 |
| 13 Jun 2024 | 51.82 | -1.19 | -2.24% | 52.44 | 52.44 | 51.57 | 923,690 |
| 12 Jun 2024 | 53.01 | 0.95 | 1.82% | 53.03 | 53.30 | 52.87 | 1,306,169 |
| 11 Jun 2024 | 52.06 | -0.66 | -1.25% | 51.96 | 52.165 | 51.645 | 731,934 |
| 10 Jun 2024 | 52.72 | -0.34 | -0.64% | 52.24 | 52.76 | 52.16 | 787,918 |
| 07 Jun 2024 | 53.06 | -0.76 | -1.41% | 53.24 | 53.415 | 53.04 | 1,293,242 |
| 06 Jun 2024 | 53.82 | 0.25 | 0.47% | 53.74 | 53.84 | 53.655 | 4,741,962 |
| 05 Jun 2024 | 53.57 | 0.87 | 1.65% | 53.48 | 53.58 | 53.15 | 594,286 |
| 04 Jun 2024 | 52.70 | -0.39 | -0.73% | 52.79 | 52.90 | 52.46 | 1,055,396 |
| 03 Jun 2024 | 53.09 | 0.16 | 0.30% | 53.19 | 53.27 | 52.74 | 816,027 |
