SPDR Euro STOXX 50 FEZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SPDR Euro STOXX 50 (FEZ)

53.81

0.00

(0.00%)

Cerrado 29 Septiembre 3:00PM

Delayed by 15 minutes

53.81

0.00

(0.00%)

Fuera de horario: 3:25PM

Delayed by 15 minutes

FEZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
49.00	3.00	6.80	0.00	4.90	0.00	0.00 %	0	0	-
49.50	2.50	6.30	0.00	4.40	0.00	0.00 %	0	0	-
50.00	2.25	5.80	2.55	4.025	0.00	0.00 %	0	15	-
50.50	1.55	5.30	0.00	3.425	0.00	0.00 %	0	0	-
51.00	1.30	4.80	0.00	3.05	0.00	0.00 %	0	0	-
51.50	0.60	4.50	0.00	2.55	0.00	0.00 %	0	0	-
52.00	1.70	3.10	0.00	2.40	0.00	0.00 %	0	0	-
52.50	1.00	2.50	0.50	1.75	0.00	0.00 %	0	3	-
53.00	0.85	1.55	0.40	1.20	0.00	0.00 %	0	12	-
53.50	0.55	0.85	0.65	0.70	0.00	0.00 %	0	11	-
54.00	0.25	0.45	0.00	0.35	0.00	0.00 %	0	0	-
54.50	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
55.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
56.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
49.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
49.50	0.30	1.05	0.30	0.675	0.00	0.00 %	0	10	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.50	0.00	0.20	0.05	0.05	0.00	0.00 %	175	0	27/9/2024
51.00	0.30	2.15	0.05	1.225	-0.25	-83.33 %	300	10	27/9/2024
51.50	0.65	0.50	0.05	0.575	-0.60	-92.31 %	50	3	27/9/2024
52.00	0.35	0.65	0.35	0.50	0.00	0.00 %	0	12	-
52.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
53.50	0.20	0.40	0.45	0.30	0.00	0.00 %	0	11	-
54.00	0.40	1.10	0.00	0.75	0.00	0.00 %	0	0	-
54.50	0.70	1.95	0.00	1.325	0.00	0.00 %	0	0	-
55.00	1.15	1.95	1.55	1.55	0.00	0.00 %	0	10	-
55.50	0.50	3.10	1.50	1.80	0.00	0.00 %	5	0	27/9/2024
56.00	1.75	3.80	0.00	2.775	0.00	0.00 %	0	0	-
56.50	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
57.00	1.20	4.70	0.00	2.95	0.00	0.00 %	0	0	-
57.50	1.70	5.50	0.00	3.60	0.00	0.00 %	0	0	-
58.00	2.15	6.00	0.00	4.075	0.00	0.00 %	0	0	-
59.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UXINUxin Ltd	US$ 5.145 (81.80%)	46.69M
ONCOOnconetix Inc	US$ 5.92 (76.43%)	34.68M
JFU9F Inc	US$ 2.3101 (76.34%)	2.48M
NANano Labs Ltd	US$ 1.005 (73.31%)	3.34M
CNEYCN Energy Group Inc	US$ 0.9473 (63.36%)	221.89M
ICGIntchains Group Ltd	US$ 4.77 (-43.75%)	2.86M
EDBLEdible Garden AG Inc	US$ 0.288 (-38.09%)	5.79M
DSYBig Tree Cloud Holdings Limited	US$ 2.44 (-28.24%)	416.35k
NVNOenVVeno Medical Corporation	US$ 3.255 (-27.67%)	2.36M
ADTXAditxt Inc	US$ 0.165 (-24.83%)	12.23M
NVDANVIDIA Corporation	US$ 121.40 (-2.13%)	271.06M
XPONExpion360 Inc	US$ 0.0717 (11.34%)	266.01M
CNEYCN Energy Group Inc	US$ 0.9473 (63.36%)	221.89M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1462 (7.03%)	207.04M
SQQQProShares UltraPro Short QQQ	US$ 7.45 (1.78%)	133.67M

Nezitic

Nezitic 1 minuto hace

Authorized Shares
4,000,000,000
09/27/2024
Outstanding Shares
3,273,765,298
09/27/2024
Restricted
373,114,650
09/27/2024
Unrestricted
2,900,650,648
09/27/2024

Nezitic

Nezitic 2 minutos hace

Authorized Shares
8,000,000,000
09/27/2024
Outstanding Shares
7,226,753,446
09/27/2024
Restricted
3,661,953,962
09/27/2024
Unrestricted
3,564,799,484
09/27/2024

Nezitic

Nezitic 3 minutos hace

Authorized Shares
5,000,000,000
09/23/2024
Outstanding Shares
2,162,927,317
09/23/2024
Restricted
135,040,810
09/23/2024
Unrestricted
2,027,886,507
09/23/2024

Nezitic

Nezitic 4 minutos hace

Authorized Shares
2,500,000,000
09/27/2024
Outstanding Shares
1,810,873,176
09/27/2024
Restricted
118,922,800
09/27/2024
Unrestricted
1,691,950,376
09/27/2024

Nezitic

Nezitic 4 minutos hace

Authorized Shares
5,000,000,000
09/09/2024
Outstanding Shares
2,990,434,946
09/09/2024
Restricted
1,773,078,592
09/09/2024
Unrestricted
1,217,356,354
09/09/2024

Ranb2khz

Ranb2khz 10 minutos hace

Famous For (I Believe) – Tauren Wells (feat. Jenn Johnson) [Lyrics]

[yt]PQdZt-77KT8[/yt]

https://www.youtube.com/watch?v=PQdZt-77KT8

•

Ranb2khz

Ranb2khz 16 minutos hace

The Straight Path

"My child, pay attention to what I say. Listen carefully to my words. Don’t lose sight of them. Let them penetrate deep into your heart, for they bring life to those who find them, and healing to their whole body."

"Guard your heart above all else, for

Bigfootbud

Bigfootbud 25 minutos hace

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 25 minutos hace

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 26 minutos hace

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 26 minutos hace

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Bigfootbud

Bigfootbud 26 minutos hace

Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖Ǵ

Brusselsspirit

Brusselsspirit 33 minutos hace

Understood.

Thanks

RickNagra

RickNagra 40 minutos hace

Oh wow. I’m besides myself. Today will be a great day for me and the family and the boys and the girls to have some fun and enjoy our gains with DBMM. There should be no doubt. I am a genius. $10 on deck. Everyone should know this and be careful about what you do and what you’re going through wit

IanFromSI

IanFromSI 46 minutos hace

And you left out the best part! :-). Nvidia has an extensive quantum portfolio and has been judged as the best amongst the top 10 leading quantum companies. There’s a wealth of information at the following links, most of which was brand new to me.

https://www.nvidia.com/en-us/soluti

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 50 minutos hace

Here ya go, bro. >>> https://dilutiontracker.com/app/search/LGHL

KILLAZILLA

KILLAZILLA 51 minutos hace

SEC likes to change the rules during the game. They want to make up what their own definition of a "dealer" is, instead of what the actual meaning is as written in the laws.

Judge in the case made the correct ruling. Despite what sh*tty pants says.

nowwhat2

nowwhat2 52 minutos hace

The Pumpers want people believing that it's now entering The Bannana Zone

https://investorshub.advfn.com/uimage/uploads/2024/9/29/etvgrBTC_999_28_1Y_11PM_LOW_PT_66666.jpg

The Pumpers want people believing that it's now entering The Bannana Zone.....
But I

janice shell

janice shell 1 hora hace

It will be PERFECT!!!

Cologne9672

Cologne9672 1 hora hace

Lmao! We have until 2025 to
Plan it all.

Lime Time

Lime Time 1 hora hace

Mind boggling how this company still wants to file a Form 10, even questioning if this is still a company. A PCAOB will have so many questions and the 6 figure fee doesn't seem to be justified at this point.

Pay for OTCIQ, get an Attorney Letter and it can go Pink Current much more q

SPDR Euro STOXX 50

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones