Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer ETF February | FFEB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 46.74 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.69 | 46.67 | 46.82 | 46.74 | 46.75 |
Resumen Histórico FFEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.54 | 46.89 | 46.4501 | 46.66 | 48,811 | 0.20 | 0.43% |
| 1 Month | 45.99 | 46.89 | 45.35 | 46.32 | 31,492 | 0.75 | 1.63% |
| 3 Months | 45.31 | 46.89 | 43.73 | 45.25 | 31,246 | 1.43 | 3.16% |
| 6 Months | 42.26 | 46.89 | 42.09 | 44.36 | 89,467 | 4.48 | 10.60% |
| 1 Year | 39.3942 | 46.89 | 37.66 | 42.46 | 86,053 | 7.35 | 18.65% |
| 3 Years | 35.75 | 46.89 | 32.85 | 39.31 | 60,302 | 10.99 | 30.74% |
| 5 Years | 30.25 | 46.89 | 22.89 | 36.83 | 61,880 | 16.49 | 54.51% |
FFEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 46.75 | -0.11 | -0.24% | 46.88 | 46.89 | 46.70 | 35,927 |
| 18 Jun 2024 | 46.8608 | 0.10 | 0.22% | 46.76 | 46.885 | 46.76 | 26,358 |
| 17 Jun 2024 | 46.76 | 0.18 | 0.40% | 46.51 | 46.83 | 46.51 | 11,816 |
| 14 Jun 2024 | 46.5751 | -0.05 | -0.11% | 46.54 | 46.5899 | 46.4501 | 121,143 |
| 13 Jun 2024 | 46.6242 | 0.07 | 0.15% | 46.58 | 46.63 | 46.53 | 26,717 |
| 12 Jun 2024 | 46.5538 | 0.29 | 0.62% | 46.52 | 46.6419 | 46.44 | 96,284 |
| 11 Jun 2024 | 46.2661 | 0.04 | 0.09% | 46.19 | 46.33 | 46.072 | 29,025 |
| 10 Jun 2024 | 46.2237 | 0.05 | 0.11% | 46.08 | 46.26 | 46.08 | 9,685 |
| 07 Jun 2024 | 46.1707 | -0.01 | -0.02% | 46.08 | 46.27 | 46.0601 | 13,579 |
| 06 Jun 2024 | 46.18 | 0.02 | 0.03% | 46.17 | 46.2329 | 46.11 | 21,489 |
| 05 Jun 2024 | 46.1644 | 0.28 | 0.62% | 45.98 | 46.1782 | 45.88 | 22,968 |
| 04 Jun 2024 | 45.8803 | 0.08 | 0.17% | 45.74 | 45.895 | 45.70 | 10,444 |
| 03 Jun 2024 | 45.8033 | 0.00 | 0.01% | 45.80 | 45.95 | 45.57 | 16,889 |
| 31 May 2024 | 45.80 | 0.25 | 0.55% | 45.55 | 45.80 | 45.35 | 19,852 |
| 30 May 2024 | 45.55 | -0.18 | -0.39% | 45.69 | 45.7199 | 45.4614 | 45,605 |
| 29 May 2024 | 45.7268 | -0.16 | -0.36% | 45.65 | 45.80 | 45.65 | 12,602 |
| 28 May 2024 | 45.8917 | -0.04 | -0.08% | 45.93 | 45.96 | 45.81 | 13,708 |
| 24 May 2024 | 45.93 | 0.25 | 0.55% | 45.99 | 46.00 | 45.78 | 33,082 |
| 23 May 2024 | 45.6766 | -0.17 | -0.38% | 46.00 | 46.02 | 45.64 | 17,868 |
| 22 May 2024 | 45.85 | -0.10 | -0.22% | 45.9508 | 45.9799 | 45.78 | 35,152 |
| 21 May 2024 | 45.9508 | 0.08 | 0.17% | 45.8748 | 45.99 | 45.83 | 15,382 |
