ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BMO Mid Provincial Bond Index ETF

BMO Mid Provincial Bond Index ETF (ZMP)

13.88
0.04
(0.29%)
Cerrado 04 Noviembre 3:12PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
13.88
Postura de Compra
13.85
Postura de Venta
13.88
Volume Operado de la Acción
8,641
13.87 Rango del Día 13.88
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.84
Precio de Apertura
13.88
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ZMP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IDAIT Stamp Inc
US$ 0.3245
(33.21%)
9.52M
BNOXBionomics Ltd
US$ 0.25
(30.73%)
3.38M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 54.8112
(25.45%)
52.26k
ALABAstera Labs Inc
US$ 83.252
(19.67%)
263.24k
QNSTQuinStreet Inc
US$ 23.9999
(18.75%)
6.73k
MQMarqeta Inc
US$ 4.17
(-30.03%)
550.8k
NVTSNavitas Semiconductor Corporation
US$ 2.37
(-9.54%)
170.29k
ABCLAbCellera Biologics Inc
US$ 2.6217
(-8.97%)
67.81k
CRUSCirrus Logic Inc
US$ 101.24
(-8.56%)
36.18k
BOOMDMC Global Inc
US$ 9.00
(-8.54%)
5.74k
IDAIT Stamp Inc
US$ 0.3241
(33.05%)
9.53M
NVDANVIDIA Corporation
US$ 136.70
(0.45%)
3.43M
BNOXBionomics Ltd
US$ 0.2478
(29.58%)
3.38M
ELABElevai Labs Inc
US$ 0.0203
(0.50%)
3.08M
PTONPeloton Interactive Inc
US$ 7.50
(0.00%)
2.05M
pinkslipjunkie pinkslipjunkie 1 minuto hace
LOL...never had them before...might have to try them.
AFFU
Mark Mark 1 minuto hace
$SPPL 1.45 all day long
SPPL
fuagf fuagf 2 minutos hace
Ok. Finished it now. Buttigieg ready, open, quick. And informed to an nth degree. He responded to all approaches individually. On equity re Harris wanting a federal law on marriage equality, why it's with the states now. 'Yes, Michigan has good state laws, but i don't want my marriage null and vo
nilremerlin nilremerlin 2 minutos hace
50 dma now up to .20 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 2.94 US, up today.
Close $2.91 US, up today.
$3 US VWAP close achieved on 10/29.
Does it close above $3 US this week?
Today's high was 3.01.c
Today's upward mo
HITI
Iggy_Bot Iggy_Bot 2 minutos hace
My guess is no, but then what do i know
northam43 northam43 3 minutos hace
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/mlymy1_Status_Report.PNG
Master-of-Disaster Master-of-Disaster 3 minutos hace
President Trump is coming for Rudi. So don't expect that Q3 from GGSM , expect the grays instead for 2025.
GGSM
brooktrail1933 brooktrail1933 3 minutos hace
I never claimed one trial performed better than the other. I did point out why your claim that "efficiency" (sic) of SurVax will be better has holes, and pointed out one of them. You were the one who pumped up the SurVax results. You seem to make these grandiose statements, often-unsupported, an
NWBO
peteypickem peteypickem 3 minutos hace
Where do you see dilution?,,,,,,,please stop the nonsense
ILST
DEMDOTS DEMDOTS 3 minutos hace
👍️💯
BURU
Iyiyi Iyiyi 3 minutos hace
I'm pretty sure carlson here babullsh*t , look at icoa, same type of thing there with a
"CE" on the ticker. and a few others here and flipping today are the flippers , moneys going in thier crquackpipes. low people.. siphoning $20 here $40 there off that stale emply bubble every day of the w
ZHUD
Risk Risk 4 minutos hace
I also couldn't grab the opportunity. But that many shares traded ? How ? Why ? Suddenly so many ???
AFFU
FireMechanic FireMechanic 4 minutos hace
Booming Economy!!!!! Roadway 33,000 good paying union jobs gone....Tesla laid off thousands....do some research on all the business chains shut down in this administration. The economy is bloated artificially banks closing branches by the thousands. The overnight reverse repo has gone from 2 tri
HNRC
FieryCastle24 FieryCastle24 4 minutos hace
Remember when Bubae thought GS Capital Partners LLC was Goldman Sachs Asset Management… VERY embarrassing!
🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
BEGI
IronChefQuezon IronChefQuezon 4 minutos hace
Excited about Hard Rush but getting Apple Rush out again will in itself do wonders.
APRU
oldstocks oldstocks 4 minutos hace
Hey I like the Dunkin Donuts Apple and Spice donuts.
AFFU
GO4AWILDRIDE GO4AWILDRIDE 4 minutos hace
Julia Hawkins, who took up running at age 100 and broke world records, has died at 108.

https://www.msn.com/en-us/sports/cycling/julia-hawkins-who-broke-sprinting-records-after-turning-100-dies/vi-AA1tqsLw?ocid=msedgntp&pc=HCTS&cvid=18be957bb7354eeaaa63f72bc90d49ab&ei=74
MightyX MightyX 5 minutos hace
Y’all should be asking why yall accumulated last 2B shares instead of wondering why yall continue accumulating new shares..same answer for both imo.
TPTW
cowtown jay cowtown jay 5 minutos hace
"Vanguard Group Inc ownership in NVAX / Novavax, Inc.
2024-11-04 - Vanguard Group Inc has filed an SC 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 15,430,034 shares of Novavax, Inc. (US:NVAX). This represents 9.63 percent ownership of the company. In th
NVAX
GO4AWILDRIDE GO4AWILDRIDE 5 minutos hace
Dub Jones, Who Scored 6 Touchdowns for Browns in One Game, Dies at 99.

https://www.msn.com/en-us/sports/nfl/dub-jones-who-scored-6-touchdowns-for-browns-in-one-game-dies-at-99/ar-AA1toMO6?ocid=msedgntp&pc=HCTS&cvid=18be957bb7354eeaaa63f72bc90d49ab&ei=42


GO4AWILD
martyDg martyDg 5 minutos hace
.17 is waving! Probably lower before the end of the month.
NWBO
nsomniyak nsomniyak 5 minutos hace
In that situation I always say "thanks for the dance" :)
MONI
getmoreshares getmoreshares 5 minutos hace
glad you got a reply!
CGAC
BadaBingPebble BadaBingPebble 5 minutos hace
Does any of that give hope to shareholders for anything meaningful in the very near future?
GTLL

Su Consulta Reciente

Delayed Upgrade Clock