Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736894400 | 13.7 | -0.04 | -0.29 | 13.7 | 13.7 | 13.7 | 18051 |
| 1736808000 | 13.74 | -0.05 | -0.36 | 13.76 | 13.76 | 13.74 | 12100 |
| 1736548800 | 13.79 | -0.1 | -0.72 | 13.8 | 13.81 | 13.79 | 11275 |
| 1736462400 | 13.89 | -0.02 | -0.14 | 13.91 | 13.91 | 13.88 | 2700 |
| 1736376000 | 13.91 | -0.02 | -0.14 | 13.91 | 13.91 | 13.91 | 647 |
| 1736289600 | 13.93 | -0.04 | -0.29 | 13.92 | 13.93 | 13.92 | 6810 |
| 1736203200 | 13.97 | 0.01 | 0.07 | 13.945 | 13.97 | 13.945 | 1126 |
| 1735944000 | 13.96 | -0.01 | -0.07 | 13.96 | 13.96 | 13.96 | 638 |
| 1735857600 | 13.97 | 0.01 | 0.07 | 13.96 | 13.97 | 13.96 | 1411 |
| 1735684800 | 13.96 | 0.02 | 0.14 | 13.98 | 13.98 | 13.96 | 9000 |
| 1735598400 | 13.94 | 0.02 | 0.14 | 13.92 | 13.94 | 13.92 | 12000 |
| 1735339200 | 13.92 | 0 | 0.00 | 13.92 | 13.94 | 13.92 | 32742 |
| 1735069200 | 13.92 | 0 | 0.00 | 13.89 | 13.92 | 13.89 | 6680 |
| 1734993600 | 13.92 | -0.01 | -0.07 | 13.95 | 13.95 | 13.91 | 3226 |
| 1734734400 | 13.93 | 0.08 | 0.58 | 13.92 | 13.94 | 13.92 | 19902 |
| 1734648000 | 13.85 | -0.1 | -0.72 | 13.89 | 13.89 | 13.84 | 12400 |
| 1734561600 | 13.95 | -0.08 | -0.57 | 14.01 | 14.01 | 13.94 | 6822 |
| 1734475200 | 14.03 | 0.02 | 0.14 | 14.02 | 14.04 | 14.02 | 13440 |
| 1734388800 | 14.01 | 0.01 | 0.07 | 14.01 | 14.01 | 14.01 | 0 |
| 1734129600 | 14 | -0.03 | -0.21 | 13.995 | 14.01 | 13.98 | 23300 |
| 1734043200 | 14.03 | -0.05 | -0.36 | 14.04 | 14.05 | 14.02 | 16547 |
| 1733956800 | 14.08 | -0.05 | -0.35 | 14.18 | 14.18 | 14.07 | 7485 |
| 1733870400 | 14.13 | 0 | 0.00 | 14.11 | 14.14 | 14.1 | 11207 |
| 1733784000 | 14.13 | -0.03 | -0.21 | 14.15 | 14.15 | 14.12 | 2268 |
| 1733524800 | 14.16 | 0.1 | 0.71 | 14.16 | 14.16 | 14.15 | 5162 |
| 1733438400 | 14.06 | 0.01 | 0.07 | 14.04 | 14.07 | 14.04 | 3185 |
| 1733352000 | 14.05 | 0.06 | 0.43 | 13.96 | 14.05 | 13.96 | 13256 |
| 1733265600 | 13.99 | -0.05 | -0.36 | 14.02 | 14.02 | 13.99 | 11337 |
| 1733179200 | 14.04 | 0.01 | 0.07 | 13.97 | 14.04 | 13.97 | 10010 |
| 1732920000 | 14.03 | 0.13 | 0.94 | 13.95 | 14.03 | 13.95 | 16920 |
| 1732833600 | 13.9 | 0.02 | 0.14 | 13.89 | 13.9 | 13.89 | 1200 |
| 1732747200 | 13.88 | 0.01 | 0.07 | 13.89 | 13.89 | 13.88 | 5450 |
| 1732660800 | 13.87 | 0.05 | 0.36 | 13.87 | 13.87 | 13.85 | 4903 |
| 1732574400 | 13.82 | 0.11 | 0.80 | 13.81 | 13.82 | 13.81 | 4896 |
| 1732315200 | 13.71 | 0.03 | 0.22 | 13.67 | 13.71 | 13.67 | 6050 |
| 1732228800 | 13.68 | -0.08 | -0.58 | 13.72 | 13.72 | 13.68 | 8825 |
| 1732142400 | 13.76 | -0.05 | -0.36 | 13.79 | 13.79 | 13.75 | 5151 |
| 1732056000 | 13.81 | -0.03 | -0.22 | 13.83 | 13.83 | 13.81 | 9200 |
| 1731969600 | 13.84 | -0.01 | -0.07 | 13.82 | 13.84 | 13.82 | 41281 |
| 1731710400 | 13.85 | 0.01 | 0.07 | 13.81 | 13.85 | 13.81 | 17220 |
| 1731624000 | 13.84 | 0.04 | 0.29 | 13.85 | 13.87 | 13.83 | 20846 |
| 1731537600 | 13.8 | -0.04 | -0.29 | 13.88 | 13.88 | 13.8 | 4800 |
| 1731451200 | 13.84 | -0.08 | -0.57 | 13.88 | 13.89 | 13.83 | 14885 |
| 1731364800 | 13.92 | -0.02 | -0.14 | 13.92 | 13.93 | 13.92 | 35675 |
| 1731105600 | 13.94 | 0.02 | 0.14 | 13.94 | 13.94 | 13.93 | 24485 |
| 1731019200 | 13.92 | 0.1 | 0.72 | 13.88 | 13.92 | 13.88 | 18300 |
| 1730932800 | 13.82 | -0.04 | -0.29 | 13.79 | 13.82 | 13.79 | 1600 |
| 1730846400 | 13.86 | -0.02 | -0.14 | 13.83 | 13.86 | 13.83 | 2315 |
| 1730760000 | 13.88 | 0.04 | 0.29 | 13.88 | 13.88 | 13.87 | 8641 |
| 1730497200 | 13.84 | -0.04 | -0.29 | 13.89 | 13.89 | 13.84 | 60040 |
| 1730410800 | 13.88 | 0.02 | 0.14 | 13.86 | 13.88 | 13.86 | 2077 |
| 1730324400 | 13.86 | -0.04 | -0.29 | 13.9 | 13.9 | 13.86 | 10700 |
| 1730238000 | 13.9 | 0.01 | 0.07 | 13.84 | 13.9 | 13.84 | 13062 |
| 1730151600 | 13.89 | 0.01 | 0.07 | 13.9 | 13.91 | 13.88 | 22409 |
| 1729892400 | 13.88 | -0.02 | -0.14 | 13.91 | 13.91 | 13.88 | 456 |
| 1729806000 | 13.9 | 0.02 | 0.14 | 13.89 | 13.9 | 13.89 | 499 |
| 1729719600 | 13.88 | -0.04 | -0.29 | 13.9 | 13.9 | 13.88 | 4260 |
| 1729633200 | 13.92 | 0.01 | 0.07 | 13.92 | 13.92 | 13.92 | 10335 |
| 1729546800 | 13.91 | -0.08 | -0.57 | 13.95 | 13.95 | 13.91 | 4820 |
| 1729287600 | 13.99 | 0.02 | 0.14 | 13.97 | 14 | 13.97 | 3971 |
| 1729201200 | 13.97 | -0.04 | -0.29 | 13.96 | 13.97 | 13.96 | 2040 |
| 1729114800 | 14.01 | 0.02 | 0.14 | 14.02 | 14.02 | 14.01 | 10510 |
| 1729028400 | 13.99 | 0.07 | 0.50 | 13.96 | 13.99 | 13.96 | 9635 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
