Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Mid Provincial Bond Index ETF | ZMP | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.30% | 13.37 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.38 | 13.37 | 13.39 | 13.37 | 13.41 |
Resumen Histórico ZMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.37 | -0.04 | -0.30% | 13.38 | 13.39 | 13.37 | 9,800 |
| 16 May 2024 | 13.41 | 0.00 | 0.00% | 13.41 | 13.41 | 13.41 | 0 |
| 15 May 2024 | 13.41 | 0.11 | 0.83% | 13.40 | 13.41 | 13.40 | 118,020 |
| 14 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
| 13 May 2024 | 13.30 | 0.02 | 0.15% | 13.33 | 13.33 | 13.30 | 1,050 |
| 10 May 2024 | 13.28 | -0.07 | -0.52% | 13.30 | 13.30 | 13.28 | 1,023 |
| 09 May 2024 | 13.35 | 0.01 | 0.07% | 13.34 | 13.35 | 13.34 | 16,971 |
| 08 May 2024 | 13.34 | -0.04 | -0.30% | 13.34 | 13.34 | 13.34 | 0 |
| 07 May 2024 | 13.38 | 0.02 | 0.15% | 13.40 | 13.40 | 13.38 | 7,539 |
| 06 May 2024 | 13.36 | 0.03 | 0.23% | 13.33 | 13.36 | 13.33 | 4,600 |
| 03 May 2024 | 13.33 | 0.07 | 0.53% | 13.33 | 13.34 | 13.31 | 38,326 |
| 02 May 2024 | 13.26 | 0.05 | 0.38% | 13.25 | 13.26 | 13.25 | 21,000 |
| 01 May 2024 | 13.21 | 0.05 | 0.38% | 13.19 | 13.21 | 13.18 | 1,000 |
| 30 Abr 2024 | 13.16 | -0.05 | -0.38% | 13.18 | 13.18 | 13.16 | 1,200 |
| 29 Abr 2024 | 13.21 | 0.05 | 0.38% | 13.20 | 13.21 | 13.19 | 2,400 |
| 26 Abr 2024 | 13.16 | 0.00 | 0.00% | 13.15 | 13.16 | 13.15 | 18,500 |
| 25 Abr 2024 | 13.16 | -0.05 | -0.38% | 13.14 | 13.16 | 13.14 | 3,250 |
| 24 Abr 2024 | 13.21 | -0.02 | -0.15% | 13.20 | 13.21 | 13.20 | 8,300 |
| 23 Abr 2024 | 13.23 | -0.01 | -0.08% | 13.22 | 13.23 | 13.22 | 1,600 |
| 22 Abr 2024 | 13.24 | -0.01 | -0.08% | 13.24 | 13.24 | 13.24 | 8,325 |
| 19 Abr 2024 | 13.25 | 0.02 | 0.15% | 13.25 | 13.27 | 13.25 | 5,300 |
| 18 Abr 2024 | 13.23 | -0.05 | -0.38% | 13.23 | 13.23 | 13.23 | 165 |
