Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744234800 | 14.06 | -0.07 | -0.50 | 14.06 | 14.07 | 13.97 | 23799 |
| 1744148400 | 14.13 | -0.06 | -0.42 | 14.11 | 14.16 | 14.11 | 7427 |
| 1744062000 | 14.19 | -0.11 | -0.77 | 14.31 | 14.31 | 14.17 | 20805 |
| 1743802800 | 14.3 | 0.03 | 0.21 | 14.38 | 14.38 | 14.3 | 4759 |
| 1743716400 | 14.27 | 0 | 0.00 | 14.31 | 14.32 | 14.27 | 9523 |
| 1743630000 | 14.27 | -0.01 | -0.07 | 14.26 | 14.27 | 14.24 | 10057 |
| 1743543600 | 14.28 | 0.05 | 0.35 | 14.26 | 14.28 | 14.26 | 3892 |
| 1743457200 | 14.23 | 0.03 | 0.21 | 14.225 | 14.23 | 14.225 | 897 |
| 1743198000 | 14.2 | 0.05 | 0.35 | 14.16 | 14.2 | 14.16 | 1194 |
| 1743111600 | 14.15 | 0.02 | 0.14 | 14.155 | 14.155 | 14.13 | 20486 |
| 1743025200 | 14.13 | -0.06 | -0.42 | 14.17 | 14.17 | 14.13 | 3795 |
| 1742938800 | 14.19 | -0.01 | -0.07 | 14.2 | 14.21 | 14.18 | 3376 |
| 1742852400 | 14.2 | -0.03 | -0.21 | 14.22 | 14.22 | 14.19 | 8163 |
| 1742593200 | 14.23 | 0.01 | 0.07 | 14.26 | 14.26 | 14.22 | 44415 |
| 1742506800 | 14.22 | -0.02 | -0.14 | 14.24 | 14.24 | 14.22 | 4212 |
| 1742420400 | 14.24 | 0.03 | 0.21 | 14.2 | 14.24 | 14.18 | 30700 |
| 1742334000 | 14.21 | 0 | 0.00 | 14.17 | 14.21 | 14.17 | 2717 |
| 1742247600 | 14.21 | 0.04 | 0.28 | 14.235 | 14.26 | 14.2 | 5185 |
| 1741988400 | 14.17 | -0.02 | -0.14 | 14.175 | 14.18 | 14.17 | 8032 |
| 1741902000 | 14.19 | 0.04 | 0.28 | 14.13 | 14.2 | 14.11 | 6300 |
| 1741815600 | 14.15 | -0.06 | -0.42 | 14.21 | 14.22 | 14.15 | 8055 |
| 1741729200 | 14.21 | -0.02 | -0.14 | 14.26 | 14.26 | 14.2 | 7654 |
| 1741642800 | 14.23 | 0.05 | 0.35 | 14.24 | 14.24 | 14.23 | 6969 |
| 1741387200 | 14.18 | 0.04 | 0.28 | 14.18 | 14.2 | 14.16 | 54552 |
| 1741300800 | 14.14 | -0.1 | -0.70 | 14.14 | 14.16 | 14.13 | 24025 |
| 1741214400 | 14.24 | -0.09 | -0.63 | 14.3 | 14.3 | 14.24 | 8895 |
| 1741128000 | 14.33 | -0.03 | -0.21 | 14.355 | 14.36 | 14.33 | 21780 |
| 1741041600 | 14.36 | 0.07 | 0.49 | 14.25 | 14.36 | 14.25 | 12500 |
| 1740782400 | 14.29 | 0.08 | 0.56 | 14.25 | 14.29 | 14.25 | 16812 |
| 1740696000 | 14.21 | -0.02 | -0.14 | 14.2 | 14.22 | 14.2 | 14455 |
| 1740609600 | 14.23 | 0 | 0.00 | 14.22 | 14.23 | 14.2 | 12790 |
| 1740523200 | 14.23 | 0.09 | 0.64 | 14.21 | 14.23 | 14.21 | 17039 |
| 1740436800 | 14.14 | 0.01 | 0.07 | 14.1 | 14.14 | 14.1 | 6020 |
| 1740177600 | 14.13 | 0.09 | 0.64 | 14.09 | 14.14 | 14.09 | 1700 |
| 1740091200 | 14.04 | -0.03 | -0.21 | 14.05 | 14.05 | 14.04 | 6331 |
| 1740004800 | 14.07 | 0.02 | 0.14 | 14.07 | 14.07 | 14.05 | 4400 |
| 1739918400 | 14.05 | -0.08 | -0.57 | 14.06 | 14.07 | 14.05 | 2472 |
| 1739572800 | 14.13 | 0 | 0.00 | 14.145 | 14.145 | 14.13 | 3623 |
| 1739486400 | 14.13 | 0.07 | 0.50 | 14.1 | 14.14 | 14.1 | 10289 |
| 1739400000 | 14.06 | -0.07 | -0.50 | 14.06 | 14.07 | 14.06 | 26840 |
| 1739313600 | 14.13 | -0.04 | -0.28 | 14.135 | 14.135 | 14.13 | 850 |
| 1739227200 | 14.17 | 0.02 | 0.14 | 14.19 | 14.21 | 14.17 | 5444 |
| 1738968000 | 14.15 | -0.1 | -0.70 | 14.16 | 14.16 | 14.15 | 1200 |
| 1738881600 | 14.25 | -0.01 | -0.07 | 14.25 | 14.25 | 14.25 | 1200 |
| 1738795200 | 14.26 | 0.04 | 0.28 | 14.25 | 14.28 | 14.25 | 11201 |
| 1738708800 | 14.22 | 0 | 0.00 | 14.16 | 14.22 | 14.16 | 11765 |
| 1738622400 | 14.22 | 0.1 | 0.71 | 14.31 | 14.31 | 14.19 | 7858 |
| 1738363200 | 14.12 | 0.01 | 0.07 | 14.12 | 14.12 | 14.11 | 12130 |
| 1738276800 | 14.11 | 0.04 | 0.28 | 14.06 | 14.11 | 14.06 | 5819 |
| 1738190400 | 14.07 | 0 | 0.00 | 14.08 | 14.08 | 14.07 | 10908 |
| 1738104000 | 14.07 | 0.01 | 0.07 | 14.05 | 14.07 | 14.03 | 69953 |
| 1738017600 | 14.06 | 0.07 | 0.50 | 14.06 | 14.06 | 14.05 | 13270 |
| 1737758400 | 13.99 | 0.05 | 0.36 | 13.93 | 13.99 | 13.93 | 2809 |
| 1737672000 | 13.94 | -0.01 | -0.07 | 13.94 | 13.94 | 13.94 | 48 |
| 1737585600 | 13.95 | -0.04 | -0.29 | 13.98 | 13.98 | 13.95 | 1740 |
| 1737499200 | 13.99 | 0.03 | 0.21 | 13.99 | 14 | 13.99 | 6800 |
| 1737412800 | 13.96 | 0.02 | 0.14 | 13.96 | 13.96 | 13.96 | 1900 |
| 1737153600 | 13.94 | 0.04 | 0.29 | 13.93 | 13.94 | 13.92 | 6674 |
| 1737067200 | 13.9 | 0.07 | 0.51 | 13.85 | 13.91 | 13.85 | 2600 |
| 1736980800 | 13.83 | 0.13 | 0.95 | 13.79 | 13.83 | 13.79 | 10200 |
| 1736894400 | 13.7 | -0.04 | -0.29 | 13.7 | 13.7 | 13.7 | 18051 |
| 1736808000 | 13.74 | -0.05 | -0.36 | 13.76 | 13.76 | 13.74 | 12100 |
| 1736548800 | 13.79 | -0.1 | -0.72 | 13.8 | 13.81 | 13.79 | 11275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
