Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 13.88 | 0.01 | 0.07 | 13.89 | 13.89 | 13.88 | 5450 |
| 1732660800 | 13.87 | 0.05 | 0.36 | 13.87 | 13.87 | 13.85 | 4903 |
| 1732574400 | 13.82 | 0.11 | 0.80 | 13.81 | 13.82 | 13.81 | 4896 |
| 1732315200 | 13.71 | 0.03 | 0.22 | 13.67 | 13.71 | 13.67 | 6050 |
| 1732228800 | 13.68 | -0.08 | -0.58 | 13.72 | 13.72 | 13.68 | 8825 |
| 1732142400 | 13.76 | -0.05 | -0.36 | 13.79 | 13.79 | 13.75 | 5151 |
| 1732056000 | 13.81 | -0.03 | -0.22 | 13.83 | 13.83 | 13.81 | 9200 |
| 1731969600 | 13.84 | -0.01 | -0.07 | 13.82 | 13.84 | 13.82 | 41281 |
| 1731710400 | 13.85 | 0.01 | 0.07 | 13.81 | 13.85 | 13.81 | 17220 |
| 1731624000 | 13.84 | 0.04 | 0.29 | 13.85 | 13.87 | 13.83 | 20846 |
| 1731537600 | 13.8 | -0.04 | -0.29 | 13.88 | 13.88 | 13.8 | 4800 |
| 1731451200 | 13.84 | -0.08 | -0.57 | 13.88 | 13.89 | 13.83 | 14885 |
| 1731364800 | 13.92 | -0.02 | -0.14 | 13.92 | 13.93 | 13.92 | 35675 |
| 1731105600 | 13.94 | 0.02 | 0.14 | 13.94 | 13.94 | 13.93 | 24485 |
| 1731019200 | 13.92 | 0.1 | 0.72 | 13.88 | 13.92 | 13.88 | 18300 |
| 1730932800 | 13.82 | -0.04 | -0.29 | 13.79 | 13.82 | 13.79 | 1600 |
| 1730846400 | 13.86 | -0.02 | -0.14 | 13.83 | 13.86 | 13.83 | 2315 |
| 1730760000 | 13.88 | 0.04 | 0.29 | 13.88 | 13.88 | 13.87 | 8641 |
| 1730497200 | 13.84 | -0.04 | -0.29 | 13.89 | 13.89 | 13.84 | 60040 |
| 1730410800 | 13.88 | 0.02 | 0.14 | 13.86 | 13.88 | 13.86 | 2077 |
| 1730324400 | 13.86 | -0.04 | -0.29 | 13.9 | 13.9 | 13.86 | 10700 |
| 1730238000 | 13.9 | 0.01 | 0.07 | 13.84 | 13.9 | 13.84 | 13062 |
| 1730151600 | 13.89 | 0.01 | 0.07 | 13.9 | 13.91 | 13.88 | 22409 |
| 1729892400 | 13.88 | -0.02 | -0.14 | 13.91 | 13.91 | 13.88 | 456 |
| 1729806000 | 13.9 | 0.02 | 0.14 | 13.89 | 13.9 | 13.89 | 499 |
| 1729719600 | 13.88 | -0.04 | -0.29 | 13.9 | 13.9 | 13.88 | 4260 |
| 1729633200 | 13.92 | 0.01 | 0.07 | 13.92 | 13.92 | 13.92 | 10335 |
| 1729546800 | 13.91 | -0.08 | -0.57 | 13.95 | 13.95 | 13.91 | 4820 |
| 1729287600 | 13.99 | 0.02 | 0.14 | 13.97 | 14 | 13.97 | 3971 |
| 1729201200 | 13.97 | -0.04 | -0.29 | 13.96 | 13.97 | 13.96 | 2040 |
| 1729114800 | 14.01 | 0.02 | 0.14 | 14.02 | 14.02 | 14.01 | 10510 |
| 1729028400 | 13.99 | 0.07 | 0.50 | 13.96 | 13.99 | 13.96 | 9635 |
| 1728682800 | 13.92 | 0.03 | 0.22 | 13.87 | 13.92 | 13.87 | 6489 |
| 1728596400 | 13.89 | 0.02 | 0.14 | 13.865 | 13.89 | 13.865 | 4400 |
| 1728510000 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1728423600 | 13.87 | 0.02 | 0.14 | 13.82 | 13.87 | 13.82 | 19233 |
| 1728337200 | 13.85 | -0.04 | -0.29 | 13.84 | 13.85 | 13.83 | 5600 |
| 1728078000 | 13.89 | -0.09 | -0.64 | 13.9 | 13.9 | 13.88 | 4100 |
| 1727991600 | 13.98 | -0.07 | -0.50 | 14 | 14 | 13.98 | 1450 |
| 1727905200 | 14.05 | -0.06 | -0.43 | 14.05 | 14.05 | 14.05 | 12341 |
| 1727818800 | 14.11 | -0.02 | -0.14 | 14.11 | 14.14 | 14.11 | 1832 |
| 1727730000 | 14.13 | 0.01 | 0.07 | 14.12 | 14.13 | 14.11 | 44716 |
| 1727473200 | 14.12 | 0.03 | 0.21 | 14.1 | 14.12 | 14.1 | 9900 |
| 1727386800 | 14.09 | 0.01 | 0.07 | 14.085 | 14.09 | 14.085 | 8800 |
| 1727300400 | 14.08 | -0.05 | -0.35 | 14.09 | 14.09 | 14.08 | 2731 |
| 1727214000 | 14.13 | -0.01 | -0.07 | 14.15 | 14.15 | 14.13 | 2215 |
| 1727127600 | 14.14 | 0 | 0.00 | 14.1 | 14.14 | 14.08 | 17718 |
| 1726868400 | 14.14 | -0.01 | -0.07 | 14.14 | 14.14 | 14.14 | 44 |
| 1726782000 | 14.15 | 0.01 | 0.07 | 14.11 | 14.15 | 14.11 | 5514 |
| 1726695600 | 14.14 | -0.02 | -0.14 | 14.14 | 14.18 | 14.14 | 20837 |
| 1726609200 | 14.16 | -0.05 | -0.35 | 14.17 | 14.17 | 14.16 | 1406 |
| 1726522800 | 14.21 | 0.04 | 0.28 | 14.2 | 14.21 | 14.2 | 1485 |
| 1726263600 | 14.17 | 0.03 | 0.21 | 14.16 | 14.17 | 14.16 | 8100 |
| 1726177200 | 14.14 | 0.01 | 0.07 | 14.13 | 14.14 | 14.13 | 615 |
| 1726090800 | 14.13 | 0.03 | 0.21 | 14.14 | 14.14 | 14.13 | 1215 |
| 1726004400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1725918000 | 14.1 | 0.03 | 0.21 | 14.09 | 14.11 | 14.09 | 2529 |
| 1725658800 | 14.07 | 0.01 | 0.07 | 14.05 | 14.11 | 14.03 | 7620 |
| 1725572400 | 14.06 | 0.02 | 0.14 | 14.07 | 14.07 | 14.06 | 2765 |
| 1725486000 | 14.04 | 0.08 | 0.57 | 14.015 | 14.04 | 14.015 | 15215 |
| 1725399600 | 13.96 | 0.08 | 0.58 | 13.95 | 13.96 | 13.95 | 7447 |
| 1725054000 | 13.88 | -0.02 | -0.14 | 13.88 | 13.88 | 13.88 | 100 |
| 1724967600 | 13.9 | -0.08 | -0.57 | 13.91 | 13.91 | 13.9 | 500 |
| 1724881200 | 13.98 | -0.01 | -0.07 | 13.98 | 13.98 | 13.98 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
