Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Fundamental Large Cap Core ETF | FFLC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.21 | 0.48% | 43.60 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.58 | 43.40 | 43.60 | 43.60 | 43.39 |
Resumen Histórico FFLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.86 | 44.08 | 43.3891 | 43.69 | 61,304 | -0.26 | -0.59% |
| 1 Month | 42.71 | 44.08 | 41.6304 | 43.10 | 58,299 | 0.89 | 2.08% |
| 3 Months | 41.35 | 44.08 | 39.65 | 41.84 | 67,049 | 2.25 | 5.44% |
| 6 Months | 41.48 | 44.08 | 39.45 | 41.60 | 62,160 | 2.12 | 5.11% |
| 1 Year | 41.48 | 44.08 | 39.45 | 41.60 | 62,160 | 2.12 | 5.11% |
| 3 Years | 41.48 | 44.08 | 39.45 | 41.60 | 62,160 | 2.12 | 5.11% |
| 5 Years | 41.48 | 44.08 | 39.45 | 41.60 | 62,160 | 2.12 | 5.11% |
FFLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 43.60 | 0.21 | 0.48% | 43.58 | 43.60 | 43.40 | 60,316 |
| 24 Jun 2024 | 43.39 | -0.12 | -0.28% | 43.68 | 43.68 | 43.3891 | 40,658 |
| 21 Jun 2024 | 43.51 | -0.24 | -0.55% | 43.86 | 43.86 | 43.39 | 43,922 |
| 20 Jun 2024 | 43.75 | -0.11 | -0.25% | 44.08 | 44.08 | 43.57 | 70,121 |
| 18 Jun 2024 | 43.86 | 0.17 | 0.39% | 43.86 | 43.8979 | 43.72 | 90,516 |
| 17 Jun 2024 | 43.69 | 0.33 | 0.76% | 43.345 | 43.7899 | 43.2601 | 92,398 |
| 14 Jun 2024 | 43.36 | -0.16 | -0.37% | 43.27 | 43.41 | 43.16 | 66,673 |
| 13 Jun 2024 | 43.52 | 0.08 | 0.18% | 43.71 | 43.71 | 43.21 | 105,824 |
| 12 Jun 2024 | 43.44 | 0.46 | 1.07% | 43.46 | 43.76 | 43.2701 | 63,659 |
| 11 Jun 2024 | 42.98 | -0.02 | -0.05% | 42.98 | 42.98 | 42.6101 | 29,212 |
| 10 Jun 2024 | 43.00 | 0.28 | 0.66% | 42.75 | 43.00 | 42.63 | 72,352 |
| 07 Jun 2024 | 42.72 | 0.02 | 0.05% | 42.98 | 42.98 | 42.60 | 43,407 |
| 06 Jun 2024 | 42.70 | -0.10 | -0.23% | 42.92 | 42.95 | 42.5501 | 41,333 |
| 05 Jun 2024 | 42.80 | 0.51 | 1.21% | 42.49 | 42.8136 | 42.37 | 43,645 |
| 04 Jun 2024 | 42.29 | -0.07 | -0.17% | 42.36 | 42.36 | 41.9566 | 38,079 |
| 03 Jun 2024 | 42.36 | -0.02 | -0.05% | 42.53 | 42.80 | 41.97 | 66,029 |
| 31 May 2024 | 42.38 | 0.37 | 0.88% | 42.07 | 42.40 | 41.6304 | 33,888 |
| 30 May 2024 | 42.01 | -0.25 | -0.59% | 42.32 | 42.32 | 41.8857 | 39,515 |
| 29 May 2024 | 42.26 | -0.29 | -0.68% | 42.32 | 42.3585 | 42.18 | 44,110 |
| 28 May 2024 | 42.55 | 0.07 | 0.16% | 42.71 | 42.71 | 42.365 | 76,506 |
