Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FFLC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 43.58 | -0.05 | -0.11% | 43.64 | 43.6583 | 43.47 | 84,577 |
| 26 Jun 2024 | 43.63 | 0.03 | 0.07% | 43.36 | 43.67 | 43.36 | 60,683 |
| 25 Jun 2024 | 43.60 | 0.21 | 0.48% | 43.58 | 43.60 | 43.40 | 60,316 |
| 24 Jun 2024 | 43.39 | -0.12 | -0.28% | 43.68 | 43.68 | 43.3891 | 40,658 |
| 21 Jun 2024 | 43.51 | -0.24 | -0.55% | 43.86 | 43.86 | 43.39 | 43,922 |
| 20 Jun 2024 | 43.75 | -0.11 | -0.25% | 44.08 | 44.08 | 43.57 | 70,121 |
| 18 Jun 2024 | 43.86 | 0.17 | 0.39% | 43.86 | 43.8979 | 43.72 | 90,516 |
| 17 Jun 2024 | 43.69 | 0.33 | 0.76% | 43.345 | 43.7899 | 43.2601 | 92,398 |
| 14 Jun 2024 | 43.36 | -0.16 | -0.37% | 43.27 | 43.41 | 43.16 | 66,673 |
| 13 Jun 2024 | 43.52 | 0.08 | 0.18% | 43.71 | 43.71 | 43.21 | 105,824 |
| 12 Jun 2024 | 43.44 | 0.46 | 1.07% | 43.46 | 43.76 | 43.2701 | 63,659 |
| 11 Jun 2024 | 42.98 | -0.02 | -0.05% | 42.98 | 42.98 | 42.6101 | 29,212 |
| 10 Jun 2024 | 43.00 | 0.28 | 0.66% | 42.75 | 43.00 | 42.63 | 72,352 |
| 07 Jun 2024 | 42.72 | 0.02 | 0.05% | 42.98 | 42.98 | 42.60 | 43,407 |
| 06 Jun 2024 | 42.70 | -0.10 | -0.23% | 42.92 | 42.95 | 42.5501 | 41,333 |
| 05 Jun 2024 | 42.80 | 0.51 | 1.21% | 42.49 | 42.8136 | 42.37 | 43,645 |
| 04 Jun 2024 | 42.29 | -0.07 | -0.17% | 42.36 | 42.36 | 41.9566 | 38,079 |
| 03 Jun 2024 | 42.36 | -0.02 | -0.05% | 42.53 | 42.80 | 41.97 | 66,029 |
| 31 May 2024 | 42.38 | 0.37 | 0.88% | 42.07 | 42.40 | 41.6304 | 33,888 |
| 30 May 2024 | 42.01 | -0.25 | -0.59% | 42.32 | 42.32 | 41.8857 | 39,515 |
| 29 May 2024 | 42.26 | -0.29 | -0.68% | 42.32 | 42.3585 | 42.18 | 44,110 |
| 28 May 2024 | 42.55 | 0.07 | 0.16% | 42.71 | 42.71 | 42.365 | 76,506 |
| 24 May 2024 | 42.48 | 0.32 | 0.76% | 42.30 | 42.58 | 42.215 | 99,602 |
| 23 May 2024 | 42.16 | -0.17 | -0.40% | 42.62 | 42.6283 | 42.0787 | 47,726 |
| 22 May 2024 | 42.33 | -0.17 | -0.40% | 42.56 | 42.56 | 42.148 | 38,529 |
| 21 May 2024 | 42.50 | 0.12 | 0.28% | 42.34 | 42.50 | 42.2807 | 42,216 |
| 20 May 2024 | 42.38 | 0.06 | 0.14% | 42.35 | 42.58 | 42.35 | 180,196 |
| 17 May 2024 | 42.32 | -0.02 | -0.05% | 42.22 | 42.36 | 42.17 | 54,598 |
| 16 May 2024 | 42.34 | -0.22 | -0.52% | 42.63 | 42.63 | 42.33 | 125,615 |
| 15 May 2024 | 42.56 | 0.48 | 1.14% | 42.21 | 42.56 | 42.21 | 78,494 |
| 14 May 2024 | 42.08 | 0.25 | 0.60% | 41.83 | 42.0999 | 41.79 | 45,408 |
| 13 May 2024 | 41.83 | -0.07 | -0.17% | 42.19 | 42.19 | 41.7442 | 70,674 |
| 10 May 2024 | 41.90 | 0.09 | 0.22% | 41.90 | 42.02 | 41.75 | 41,743 |
| 09 May 2024 | 41.81 | 0.21 | 0.50% | 41.69 | 41.81 | 41.505 | 34,106 |
| 08 May 2024 | 41.60 | 0.07 | 0.17% | 41.46 | 41.60 | 41.355 | 48,069 |
| 07 May 2024 | 41.53 | 0.10 | 0.24% | 41.52 | 41.64 | 41.4401 | 38,956 |
| 06 May 2024 | 41.43 | 0.51 | 1.25% | 41.23 | 41.43 | 41.1554 | 160,557 |
| 03 May 2024 | 40.92 | 0.50 | 1.24% | 40.88 | 40.95 | 40.6501 | 20,423 |
| 02 May 2024 | 40.42 | 0.33 | 0.82% | 40.32 | 40.47 | 40.09 | 43,394 |
| 01 May 2024 | 40.09 | -0.22 | -0.55% | 40.34 | 40.63 | 39.975 | 55,442 |
| 30 Abr 2024 | 40.31 | -0.59 | -1.44% | 40.73 | 40.8483 | 40.3067 | 23,122 |
| 29 Abr 2024 | 40.90 | 0.03 | 0.08% | 41.06 | 41.06 | 40.6513 | 87,526 |
| 26 Abr 2024 | 40.8664 | 0.43 | 1.05% | 40.72 | 40.965 | 40.6025 | 49,625 |
| 25 Abr 2024 | 40.44 | -0.24 | -0.59% | 40.16 | 40.4899 | 39.8823 | 32,985 |
| 24 Abr 2024 | 40.68 | -0.03 | -0.07% | 40.96 | 40.96 | 40.4701 | 61,047 |
| 23 Abr 2024 | 40.71 | 0.63 | 1.57% | 40.41 | 40.76 | 40.35 | 63,501 |
| 22 Abr 2024 | 40.08 | 0.37 | 0.93% | 39.95 | 40.35 | 39.7301 | 43,011 |
| 19 Abr 2024 | 39.71 | -0.46 | -1.15% | 40.00 | 40.25 | 39.65 | 88,643 |
| 18 Abr 2024 | 40.17 | -0.04 | -0.10% | 40.28 | 40.5611 | 40.10 | 41,437 |
| 17 Abr 2024 | 40.21 | -0.28 | -0.69% | 40.60 | 40.64 | 40.0355 | 73,447 |
| 16 Abr 2024 | 40.49 | -0.07 | -0.16% | 40.61 | 40.61 | 40.3301 | 84,737 |
| 15 Abr 2024 | 40.5567 | -0.40 | -0.98% | 41.33 | 41.4089 | 40.45 | 119,570 |
| 12 Abr 2024 | 40.96 | -0.59 | -1.42% | 41.35 | 41.39 | 40.85 | 301,887 |
| 11 Abr 2024 | 41.55 | 0.16 | 0.40% | 41.55 | 41.70 | 41.1583 | 31,670 |
| 10 Abr 2024 | 41.3859 | -0.19 | -0.45% | 41.04 | 41.40 | 41.01 | 99,516 |
| 09 Abr 2024 | 41.5736 | -0.07 | -0.16% | 41.79 | 41.83 | 41.20 | 30,078 |
| 08 Abr 2024 | 41.64 | -0.09 | -0.21% | 41.77 | 42.02 | 41.64 | 53,966 |
| 05 Abr 2024 | 41.7287 | 0.56 | 1.35% | 41.41 | 41.8696 | 41.3452 | 51,182 |
| 04 Abr 2024 | 41.173 | -0.44 | -1.05% | 42.00 | 42.02 | 41.128 | 74,139 |
| 03 Abr 2024 | 41.61 | 0.20 | 0.47% | 41.34 | 41.78 | 41.34 | 99,543 |
| 02 Abr 2024 | 41.415 | -0.29 | -0.68% | 41.35 | 41.4381 | 41.26 | 34,425 |
| 01 Abr 2024 | 41.70 | -0.05 | -0.12% | 41.87 | 41.87 | 41.6001 | 74,277 |
