Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.50289017341 | 25.95 | 26.1378 | 25.35 | 870 | 25.97309333 | SP |
| 4 | -0.6 | -2.29357798165 | 26.16 | 26.7832 | 25.35 | 2043 | 26.38568255 | SP |
| 12 | 2.1 | 8.95140664962 | 23.46 | 26.7832 | 23.46 | 1577 | 25.60493303 | SP |
| 26 | 2.0418 | 8.68178687144 | 23.5182 | 26.7832 | 20.8683 | 1789 | 24.3726702 | SP |
| 52 | 5.39 | 26.7228557263 | 20.17 | 26.7832 | 19.8099 | 1998 | 22.88453049 | SP |
| 156 | 0.62 | 2.48596631917 | 24.94 | 26.7832 | 14.28 | 2995 | 19.31608976 | SP |
| 260 | 0.44 | 1.75159235669 | 25.12 | 27.6 | 14.28 | 4739 | 22.06180257 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735601400 | 25.5225 | -0.22 | -0.85 | 25.48 | 25.6201 | 25.35 | 809 |
| 1735342200 | 25.7413 | -0.4 | -1.52 | 25.73 | 25.7413 | 25.73 | 125 |
| 1735255800 | 26.1378 | 0.01 | 0.04 | 26.03 | 26.1378 | 26.03 | 197 |
| 1735077840 | 26.1268 | 0.25 | 0.96 | 25.95 | 26.1268 | 25.95 | 2349 |
| 1734996600 | 25.8795 | 0.26 | 1.00 | 25.71 | 25.8795 | 25.59 | 756 |
| 1734737400 | 25.6224 | 0.19 | 0.74 | 25.3538 | 25.74 | 25.3538 | 1643 |
| 1734651000 | 25.4347 | -0.15 | -0.57 | 25.6 | 25.6 | 25.35 | 797 |
| 1734564600 | 25.58 | -1.01 | -3.80 | 26.64 | 26.64 | 25.58 | 732 |
| 1734478200 | 26.5908 | -0.04 | -0.14 | 26.53 | 26.63 | 26.53 | 588 |
| 1734391800 | 26.6285 | 0.29 | 1.10 | 26.52 | 26.685 | 26.52 | 1301 |
| 1734132600 | 26.34 | -0.3 | -1.13 | 26.53 | 26.53 | 26.335 | 6452 |
| 1734046200 | 26.642 | -0.14 | -0.53 | 26.75 | 26.75 | 26.642 | 974 |
| 1733959800 | 26.7832 | 0.41 | 1.57 | 26.61 | 26.7832 | 26.59 | 4324 |
| 1733873400 | 26.3694 | -0.11 | -0.42 | 26.67 | 26.67 | 26.3694 | 4 |
| 1733787000 | 26.4803 | -0.13 | -0.49 | 26.59 | 26.59 | 26.45 | 12258 |
| 1733527800 | 26.6101 | 0.08 | 0.30 | 26.6 | 26.7 | 26.6 | 2817 |
| 1733441400 | 26.53 | -0.07 | -0.26 | 26.61 | 26.61 | 26.53 | 606 |
| 1733355000 | 26.6 | 0.37 | 1.41 | 26.35 | 26.6 | 26.35 | 2039 |
| 1733268600 | 26.2289 | -0.02 | -0.08 | 26.16 | 26.2289 | 26.16 | 41 |
| 1733182200 | 26.2496 | 0.19 | 0.72 | 26.19 | 26.3 | 26.18 | 1655 |
| 1732917840 | 26.0611 | 0.16 | 0.61 | 26 | 26.0611 | 26 | 196 |
| 1732750200 | 25.9037 | -0.24 | -0.90 | 26.13 | 26.13 | 25.8 | 866 |
| 1732663800 | 26.1396 | -0.02 | -0.07 | 26.29 | 26.29 | 26.1396 | 344 |
| 1732577400 | 26.157 | -0.01 | -0.03 | 26.4 | 26.4 | 26.157 | 302 |
| 1732318200 | 26.1644 | 0.27 | 1.06 | 26.11 | 26.1644 | 26.11 | 553 |
| 1732231800 | 25.8906 | 0.32 | 1.25 | 25.75 | 25.8906 | 25.58 | 1585 |
| 1732145400 | 25.5718 | 0.1 | 0.40 | 25.47 | 25.5718 | 25.3216 | 1648 |
| 1732059000 | 25.4691 | 0.39 | 1.55 | 25.2603 | 25.4691 | 25.2603 | 264 |
| 1731972600 | 25.08 | 0.06 | 0.25 | 25.06 | 25.08 | 25.06 | 1363 |
| 1731713400 | 25.0183 | -0.48 | -1.87 | 25.29 | 25.29 | 24.966 | 1021 |
| 1731627000 | 25.4962 | -0.33 | -1.30 | 25.73 | 25.7301 | 25.4962 | 832 |
| 1731540600 | 25.8308 | 0.01 | 0.04 | 25.99 | 25.99 | 25.8308 | 232 |
| 1731454200 | 25.82 | -0.06 | -0.22 | 25.89 | 26.085 | 25.82 | 7809 |
| 1731367800 | 25.8782 | 0.15 | 0.58 | 25.94 | 26.1 | 25.8782 | 6779 |
| 1731108600 | 25.7293 | 0.12 | 0.46 | 25.51 | 25.7293 | 25.5 | 769 |
| 1731022200 | 25.6126 | 0.41 | 1.64 | 25.25 | 25.6126 | 25.25 | 1330 |
| 1730935800 | 25.1998 | 0.79 | 3.24 | 24.9 | 25.1998 | 24.9 | 1063 |
| 1730849400 | 24.41 | 0.2 | 0.83 | 24.27 | 24.4462 | 24.27 | 960 |
| 1730763000 | 24.2089 | 0.12 | 0.49 | 24.16 | 24.2201 | 24.16 | 427 |
| 1730500200 | 24.09 | 0.11 | 0.46 | 24.09 | 24.09 | 24.09 | 25 |
| 1730413800 | 23.9801 | -0.38 | -1.56 | 24.18 | 24.18 | 23.9801 | 140 |
| 1730327400 | 24.3602 | -0.27 | -1.10 | 24.59 | 24.59 | 24.3602 | 827 |
| 1730241000 | 24.6316 | 0.15 | 0.60 | 24.46 | 24.6316 | 24.46 | 511 |
| 1730154600 | 24.4835 | 0.14 | 0.57 | 24.52 | 24.52 | 24.46 | 3276 |
| 1729895400 | 24.3439 | 0.18 | 0.76 | 24.3236 | 24.3439 | 24.29 | 240 |
| 1729809000 | 24.1595 | 0.28 | 1.19 | 23.82 | 24.1595 | 23.82 | 332 |
| 1729722600 | 23.8754 | -0.45 | -1.83 | 24.18 | 24.18 | 23.7258 | 752 |
| 1729636200 | 24.3204 | -0.01 | -0.02 | 24.24 | 24.35 | 24.24 | 1102 |
| 1729549800 | 24.3262 | 0.07 | 0.31 | 24.27 | 24.35 | 24.27 | 1941 |
| 1729290600 | 24.2519 | 0.14 | 0.59 | 24.09 | 24.2519 | 23.96 | 969 |
| 1729204200 | 24.1105 | -0.06 | -0.24 | 24.31 | 24.31 | 24.1105 | 191 |
| 1729117800 | 24.1673 | 0.2 | 0.86 | 24.1605 | 24.1673 | 24.12 | 408 |
| 1729031400 | 23.9624 | -0.38 | -1.56 | 23.9624 | 23.9624 | 23.9624 | 75 |
| 1728945000 | 24.3423 | 0.05 | 0.21 | 24.37 | 24.37 | 24.3423 | 227 |
| 1728685800 | 24.2903 | 0.15 | 0.62 | 24.1 | 24.35 | 24.1 | 848 |
| 1728599400 | 24.1397 | 0.1 | 0.40 | 24.1397 | 24.1397 | 24.1397 | 30 |
| 1728513000 | 24.0431 | 0.09 | 0.36 | 23.9999 | 24.0431 | 23.99 | 1254 |
| 1728426600 | 23.9574 | 0.35 | 1.47 | 23.46 | 23.98 | 23.46 | 9526 |
| 1728340200 | 23.6106 | -0.18 | -0.74 | 23.65 | 23.71 | 23.6106 | 1225 |
| 1728081000 | 23.7859 | 0.32 | 1.37 | 23.7859 | 23.7859 | 23.7859 | 124 |
| 1727994600 | 23.4634 | -0.01 | -0.05 | 23.4634 | 23.4634 | 23.4634 | 33 |
| 1727908200 | 23.4749 | 0.1 | 0.45 | 23.48 | 23.48 | 23.39 | 1346 |
| 1727821800 | 23.37 | -0.25 | -1.06 | 23.37 | 23.44 | 23.37 | 425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
