Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator IBD 50 ETF | FFTY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.14% | 28.02 | 10:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.03 | 27.9599 | 28.08 | 28.06 |
Resumen Histórico FFTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.15 | 29.15 | 27.44 | 27.88 | 146,568 | -1.13 | -3.88% |
| 1 Month | 28.07 | 29.15 | 27.015 | 28.10 | 86,023 | -0.05 | -0.18% |
| 3 Months | 26.95 | 29.15 | 24.6485 | 27.37 | 61,337 | 1.07 | 3.97% |
| 6 Months | 24.75 | 29.15 | 23.00 | 26.43 | 81,038 | 3.27 | 13.21% |
| 1 Year | 24.21 | 29.15 | 20.55 | 24.73 | 99,231 | 3.81 | 15.74% |
| 3 Years | 46.14 | 52.55 | 20.55 | 30.56 | 73,675 | -18.12 | -39.27% |
| 5 Years | 33.58 | 52.55 | 20.55 | 33.52 | 86,365 | -5.56 | -16.56% |
FFTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28.06 | 0.45 | 1.63% | 27.75 | 28.09 | 27.69 | 123,425 |
| 24 Jun 2024 | 27.61 | -0.27 | -0.97% | 27.82 | 27.97 | 27.61 | 257,260 |
| 21 Jun 2024 | 27.88 | -0.37 | -1.31% | 28.06 | 28.06 | 27.44 | 83,579 |
| 20 Jun 2024 | 28.25 | -0.72 | -2.49% | 29.15 | 29.15 | 28.09 | 122,009 |
| 18 Jun 2024 | 28.97 | 0.40 | 1.40% | 28.49 | 29.07 | 28.49 | 175,844 |
| 17 Jun 2024 | 28.57 | 0.35 | 1.24% | 28.22 | 28.65 | 28.16 | 82,463 |
| 14 Jun 2024 | 28.22 | -0.36 | -1.26% | 28.38 | 28.45 | 28.14 | 48,735 |
| 13 Jun 2024 | 28.58 | 0.11 | 0.39% | 28.56 | 28.62 | 28.18 | 106,733 |
| 12 Jun 2024 | 28.47 | 0.56 | 2.01% | 28.42 | 28.66 | 28.35 | 122,427 |
| 11 Jun 2024 | 27.91 | -0.29 | -1.03% | 28.02 | 28.09 | 27.83 | 39,657 |
| 10 Jun 2024 | 28.20 | 0.60 | 2.17% | 27.52 | 28.20 | 27.50 | 31,420 |
| 07 Jun 2024 | 27.60 | -0.25 | -0.90% | 27.73 | 27.84 | 27.56 | 40,180 |
| 06 Jun 2024 | 27.85 | -0.37 | -1.31% | 28.22 | 28.22 | 27.775 | 36,826 |
| 05 Jun 2024 | 28.22 | 0.99 | 3.64% | 27.59 | 28.225 | 27.58 | 70,321 |
| 04 Jun 2024 | 27.23 | -0.31 | -1.13% | 27.38 | 27.40 | 27.015 | 71,435 |
| 03 Jun 2024 | 27.54 | -0.04 | -0.15% | 27.87 | 27.89 | 27.16 | 46,720 |
| 31 May 2024 | 27.58 | -0.33 | -1.19% | 28.06 | 28.1119 | 27.10 | 102,020 |
| 30 May 2024 | 27.9112 | -0.27 | -0.95% | 28.17 | 28.21 | 27.81 | 34,962 |
| 29 May 2024 | 28.18 | -0.25 | -0.88% | 28.07 | 28.26 | 28.07 | 36,602 |
| 28 May 2024 | 28.43 | -0.01 | -0.04% | 28.74 | 28.74 | 28.2005 | 90,188 |
![Logo de Shyft [ Wrapped ] (SHFTUSDT).](/common/images/company/COIN_SHFTUUSD.png){kind=small}
