Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.38836967809 | 28.89 | 30.38 | 28.39 | 117873 | 29.63023994 | SP |
| 4 | -0.93 | -3.04818092429 | 30.51 | 31.33 | 28.39 | 120089 | 29.8675212 | SP |
| 12 | 1.81 | 6.517824991 | 27.77 | 32.24 | 26.57 | 110070 | 29.88456735 | SP |
| 26 | 1.33 | 4.70796460177 | 28.25 | 32.24 | 22.955 | 118705 | 27.73014939 | SP |
| 52 | 6.17 | 26.3562580094 | 23.41 | 32.24 | 22.955 | 98096 | 27.38087538 | SP |
| 156 | -11.72 | -28.3777239709 | 41.3 | 43.41 | 20.55 | 80362 | 26.89748702 | SP |
| 260 | -5.59 | -15.8942280353 | 35.17 | 52.55 | 20.55 | 84204 | 32.58090191 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379000 | 29.58 | 0.01 | 0.03 | 29.36 | 29.71 | 29.12 | 112271 |
| 1736292600 | 29.57 | -0.57 | -1.89 | 30.28 | 30.34 | 29.23 | 99839 |
| 1736206200 | 30.14 | 0.21 | 0.70 | 30.34 | 30.38 | 29.99 | 115546 |
| 1735947000 | 29.93 | 0.93 | 3.21 | 29.15 | 29.95 | 29.15 | 115497 |
| 1735860600 | 29 | 0.41 | 1.43 | 28.89 | 29.16 | 28.39 | 139537 |
| 1735687800 | 28.59 | -0.79 | -2.69 | 29.2 | 29.2 | 28.545 | 141993 |
| 1735601400 | 29.38 | -0.56 | -1.87 | 29.29 | 29.65 | 28.94 | 125646 |
| 1735342200 | 29.94 | -0.85 | -2.76 | 30.57 | 30.57 | 29.72 | 52234 |
| 1735255800 | 30.79 | 0.29 | 0.95 | 30.4 | 30.86 | 30.31 | 99395 |
| 1735077840 | 30.5 | 0.68 | 2.28 | 29.99 | 30.5 | 29.99 | 59578 |
| 1734996600 | 29.82 | -0.02 | -0.07 | 29.88 | 29.88 | 29.242 | 124155 |
| 1734737400 | 29.84 | 0.67 | 2.30 | 28.75 | 30.04 | 28.7219 | 192742 |
| 1734651000 | 29.17 | 0.06 | 0.21 | 29.66 | 29.89 | 28.99 | 127381 |
| 1734564600 | 29.11 | -1.84 | -5.95 | 31.02 | 31.12 | 28.86 | 240715 |
| 1734478200 | 30.95 | -0.3 | -0.96 | 31.07 | 31.14 | 30.36 | 135782 |
| 1734391800 | 31.25 | 0.56 | 1.82 | 30.86 | 31.33 | 30.66 | 112139 |
| 1734132600 | 30.69 | 0.29 | 0.95 | 30.57 | 30.8351 | 30.25 | 74706 |
| 1734046200 | 30.4 | -0.36 | -1.17 | 30.775 | 30.9315 | 30.32 | 76974 |
| 1733959800 | 30.76 | 0.6 | 1.99 | 30.51 | 30.91 | 30.23 | 110915 |
| 1733873400 | 30.16 | -0.63 | -2.05 | 30.92 | 31.0516 | 30.06 | 231080 |
| 1733787000 | 30.79 | -1.36 | -4.23 | 32.24 | 32.24 | 30.47 | 183447 |
| 1733527800 | 32.15 | 0.51 | 1.63 | 31.9 | 32.22 | 31.79 | 104136 |
| 1733441400 | 31.635 | -0.14 | -0.42 | 31.92 | 32.06 | 31.62 | 98087 |
| 1733355000 | 31.77 | 0.36 | 1.15 | 31.55 | 31.94 | 31.38 | 134281 |
| 1733268600 | 31.41 | 0.28 | 0.90 | 31.04 | 31.5399 | 30.95 | 106741 |
| 1733182200 | 31.13 | -0.51 | -1.61 | 31.8 | 31.8 | 31.047 | 155279 |
| 1732917840 | 31.64 | 0.41 | 1.30 | 31.5 | 31.9 | 31.5 | 96209 |
| 1732750200 | 31.2341 | -0.15 | -0.46 | 31.52 | 31.58 | 30.83 | 85670 |
| 1732663800 | 31.38 | 0.18 | 0.58 | 31.06 | 31.61 | 31.06 | 157968 |
| 1732577400 | 31.2 | 0.24 | 0.78 | 31.62 | 31.62 | 30.8619 | 176540 |
| 1732318200 | 30.96 | 0.2 | 0.65 | 30.84 | 31.06 | 30.45 | 244343 |
| 1732231800 | 30.76 | 0.92 | 3.08 | 30.23 | 30.8999 | 29.96 | 184360 |
| 1732145400 | 29.8401 | -0.06 | -0.20 | 30.03 | 30.03 | 29.38 | 266981 |
| 1732059000 | 29.9 | 1.14 | 3.95 | 28.71 | 29.91 | 28.71 | 118685 |
| 1731972600 | 28.765 | 0.41 | 1.43 | 28.54 | 29.09 | 28.34 | 252602 |
| 1731713400 | 28.36 | -0.46 | -1.58 | 28.6 | 28.61 | 28.18 | 108114 |
| 1731627000 | 28.815 | -0.95 | -3.18 | 29.75 | 29.75 | 28.782 | 111814 |
| 1731540600 | 29.76 | -0.33 | -1.09 | 30.45 | 30.76 | 29.75 | 104843 |
| 1731454200 | 30.0882 | -0.53 | -1.74 | 30.25 | 30.54 | 29.89 | 78906 |
| 1731367800 | 30.62 | 0.53 | 1.76 | 30.57 | 30.7399 | 30.3 | 121494 |
| 1731108600 | 30.09 | 0.92 | 3.15 | 29.42 | 30.09 | 29.33 | 95070 |
| 1731022200 | 29.17 | -0.01 | -0.03 | 29.14 | 29.4 | 29.08 | 85954 |
| 1730935800 | 29.1792 | 1.47 | 5.32 | 28.6 | 29.18 | 28.36 | 73022 |
| 1730849400 | 27.7053 | 0.9 | 3.38 | 27.13 | 27.75 | 27.13 | 49508 |
| 1730763000 | 26.8007 | -0.18 | -0.66 | 26.81 | 27.14 | 26.68 | 51324 |
| 1730500200 | 26.98 | 0.24 | 0.90 | 26.89 | 27.15 | 26.8001 | 50204 |
| 1730413800 | 26.7383 | -0.45 | -1.66 | 26.97 | 26.99 | 26.57 | 53902 |
| 1730327400 | 27.19 | -0.42 | -1.52 | 27.46 | 27.5581 | 27.18 | 122011 |
| 1730241000 | 27.61 | 0.14 | 0.50 | 27.36 | 27.63 | 27.27 | 46506 |
| 1730154600 | 27.473 | 0.22 | 0.82 | 27.54 | 27.615 | 27.473 | 37444 |
| 1729895400 | 27.25 | -0.02 | -0.07 | 27.44 | 27.55 | 27.22 | 68716 |
| 1729809000 | 27.27 | 0.22 | 0.81 | 27.28 | 27.44 | 27.11 | 45663 |
| 1729722600 | 27.05 | -0.56 | -2.03 | 27.39 | 27.4 | 26.79 | 38746 |
| 1729636200 | 27.61 | -0.2 | -0.72 | 27.62 | 27.73 | 27.6 | 21396 |
| 1729549800 | 27.81 | -0.02 | -0.07 | 27.78 | 27.9 | 27.5911 | 29596 |
| 1729290600 | 27.83 | 0.03 | 0.11 | 27.96 | 27.96 | 27.75 | 25028 |
| 1729204200 | 27.8 | -0.09 | -0.32 | 28.05 | 28.104 | 27.8 | 41576 |
| 1729117800 | 27.89 | 0.22 | 0.80 | 27.77 | 27.92 | 27.65 | 22857 |
| 1729031400 | 27.67 | -0.13 | -0.47 | 27.78 | 27.78 | 27.11 | 114438 |
| 1728945000 | 27.8 | 0.2 | 0.72 | 27.71 | 27.84 | 27.65 | 63833 |
| 1728685800 | 27.6008 | 0.46 | 1.70 | 27.09 | 27.61 | 27.09 | 45153 |
| 1728599400 | 27.14 | -0.35 | -1.27 | 27.24 | 27.24 | 26.9 | 94906 |
| 1728513000 | 27.49 | 0.2 | 0.73 | 27.32 | 27.55 | 27.24 | 69839 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
