ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Innovator IBD 50 ETF

Innovator IBD 50 ETF (FFTY)

29.90
1.14
(3.95%)
Cerrado 19 Noviembre 3:00PM
30.89
0.99
(3.31%)
Fuera de horario: 6:23PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
30.89
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
121,849
28.48 Rango del Día 29.91
22.4518 Rango de 52 semanas 30.96
Precio Anterior
28.765
Precio de Apertura
28.50
Última hora de negociación
Volumen promedio (3 m)
61,303
Volumen financiero
US$ 3,586,535
Precio Promedio Ponderado
29.4343

FFTY Últimas noticias

Innovator ETFs Trust Announces Revised Net Asset Value Information for Innovator IBD® 50 ETF

CHICAGO, Oct. 11, 2022 (GLOBE NEWSWIRE) -- Innovator Capital Management, LLC (Innovator) today announced the net asset value (NAV) of the Innovator IBD® 50 ETF (NYSE Arca:  FFTY) was adjusted by...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.642.1157024793430.2530.9628.1813125629.0248464SP
43.2711.839246922527.6230.9626.578086228.56527637SP
124.9819.220378232325.9130.9624.26130327.50574753SP
262.9210.439756882427.9730.9622.95510280226.87549447SP
528.3737.166962699822.5230.9622.45189764426.16266439SP
156-20.04-39.348124877350.9351.420.557847427.63254843SP
260-4.14-11.81844133635.0352.5520.558287832.75928163SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 1.35
(152.34%)
195.81M
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
NXTTNext Technology Holding Inc
US$ 2.7699
(62.94%)
3.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.475
(62.52%)
4.18M
TRNRInteractive Strength Inc
US$ 3.93
(55.34%)
25.79M
SLNSilence Therapeutics PLC
US$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
US$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
US$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
US$ 1.75
(-27.39%)
992.36k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
767.43M
SYRSSyros Pharmaceuticals Inc
US$ 0.2718
(36.72%)
365.79M
WBUYWeBuy Global Ltd
US$ 0.1931
(21.37%)
254.22M
SMCISuper Micro Computer Inc
US$ 28.30
(31.38%)
235.26M
NVDANVIDIA Corporation
US$ 147.01
(4.89%)
227.85M
Bountiful_Harvest Bountiful_Harvest 5 minutos hace
Not sure, but Elon probably realizes $SMCI is finished, which is why he transferred $6 Billion (all AI server orders) from $SMCI to $DELL and rivals.

I'm not really posting much on the $SMCI board until they get delisted. It doesn't matter how much false content is spewed until t
DELL NVDA SMCI
DrivenByPain DrivenByPain 5 minutos hace
https://www.aminocapital.com/
SGDH
The Night Stalker The Night Stalker 5 minutos hace
nice
BURU
delerious1 delerious1 5 minutos hace
12 hours 'til open
NBRI
dinogreeves dinogreeves 5 minutos hace
But, but you forget that famous signature, is it the signature or droopy that you are in love with?

imo
AFFU
OMOLIVES OMOLIVES 6 minutos hace
The Company is toast in it's current form.
HMBL
rosemountbomber rosemountbomber 6 minutos hace
Could, it is difficult for me to understand other than they know that their revenue will continue to take hits.

I also wonder if their delaying of the BB has played a role in the depressed stock price. The market thinking the same as you and I that the BB delay/postponement/cancellat
AMRN
1vman 1vman 6 minutos hace
*****🚽HCWCs🚽 rocketship has been grounded ! 🟥 out of fuel and pps is a clear indication of this failure - Wh👀ps 🟥


ENOUGH SAID HUZZAH🤪 !!!
HCWC
HoldEm777 HoldEm777 7 minutos hace
You know he could be on to something. The had a cease trade in Canada to my knowledge. No longer on the TSX. I wonder if the Euro reporting standards are up to par with the listing standards here? Coming to America sequel may never happen. 🤷🏻‍♂️ Guess I have some reading to do.
RDAR
GolfnutBoston GolfnutBoston 7 minutos hace
That's why I said go F-uck yourself , Droopyeyes, here ain't the reason this stock is in the toilet. Leave him alone 
AFFU
DrivenByPain DrivenByPain 8 minutos hace
[bSue Xu, Ph.D] ($$$$) https://www.aminocapital.com/partners/sue-xu-ph-d
SGDH
1vman 1vman 8 minutos hace
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
arizona1 arizona1 8 minutos hace
Trump names former wrestling executive Linda McMahon as his pick for education secretary

I thought we were shitcanning the entire dept of education. What do we need a secretary for?
ali g ali g 9 minutos hace
Hi bruv 
DSCR
DividendGamer DividendGamer 10 minutos hace
Have had three great rolls of this stock so far in my Roth. Each for 25%+. Should be able to do another one this week for over 40%. Great way to de-risk and then re-add and average in, usually re-split my funds into six or so stocks a month and then sell off each time they each hit similar points.
ELTP
delerious1 delerious1 10 minutos hace
some who say that this stock is garbage etc have been here as long as me or longer so that would mean plenty of time to see the patterns and make some really good money....intelligent decisions, but I bet that they haven't....so it is a bit of a conundrum....why wouldn't they profit when obviously g
NBRI
RobotDroid RobotDroid 10 minutos hace
CO, like most if not all on my ignore list, are high on hopium. They ignore the total failure of mute inept nonmanagement and criticize those who point out their obvious failures, which are many and the cause of the stock being almost worthless. You cannot argue facts with morons, their ignorant stu
NWBO
cottonmather cottonmather 10 minutos hace
Metal always wins..... for thousands of years.

If you have a higher power you might want to get settled with them. Ugly is coming.
Investor082 Investor082 10 minutos hace
I will be sure to check in with you in Q1 2025 when LP disappoints again. No cash from big pharma will mean LP continues to dilute shareholders and such agreements will result in nothing. In fact, it will lead to more bleeding and dilution. Repeat of 2017?
NWBO
worthylion worthylion 11 minutos hace
TAIT What a dog. Gave up and puked it out of my dividend portfolio. Reported crappy numbers and didn't issue PR. 
RickNagra RickNagra 11 minutos hace
Oh wow.  10K on deck.  $10 on deck.  I am a ten.  Oh wow.  Oh boy oh girl.
DBMM
JOoa0ky JOoa0ky 11 minutos hace
Sort of but not really.
Based on historical trading data from 16 years of conservatorship... FNMA commons have always been around a ratio of 1:3.5 with FNMAS JPS.

Until concrete steps have been taken for conservatorship exit, there is NO reason for FNMAS to really trade above 5
FNMAS
stockinspector stockinspector 12 minutos hace
Put mommy/s smart phone back where you got it,
and tell her you were talking gibberish to the nice WDLF guys OK?
WDLF
ExtremelyBullishZig ExtremelyBullishZig 12 minutos hace
Some fantasies are good...they are free online now ranging from 30 second clips to hour long full length videos...

I generally only need a 5 minute clip though...
AVXL
Poor Man - Poor Man - 12 minutos hace
If the MTD is granted, it could be with prejudice —“That’s All Folks” to quote the Honorable Bugs Bunny. If they are given the option to amend, we’re practically back to square one on loss causation..

It’s really that simple.

By the way, I miss the naked shorting disc
NWBO

Su Consulta Reciente

Delayed Upgrade Clock