Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity International High Dividend ETF | FIDI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 | 03:09:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.54 |
Resumen Histórico FIDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.03 | 21.36 | 20.40 | 20.83 | 17,504 | -0.49 | -2.33% |
| 1 Month | 21.70 | 21.76 | 20.40 | 21.32 | 20,311 | -1.16 | -5.35% |
| 3 Months | 20.88 | 21.80 | 20.135 | 21.08 | 15,753 | -0.34 | -1.63% |
| 6 Months | 20.03 | 21.80 | 19.64 | 20.74 | 15,393 | 0.51 | 2.55% |
| 1 Year | 19.28 | 21.80 | 17.70 | 19.97 | 14,384 | 1.26 | 6.54% |
| 3 Years | 21.00 | 22.4399 | 15.50 | 19.75 | 17,409 | -0.46 | -2.19% |
| 5 Years | 20.26 | 22.4399 | 12.62 | 19.21 | 18,202 | 0.28 | 1.38% |
FIDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.54 | 0.02 | 0.11% | 20.57 | 20.58 | 20.4001 | 16,512 |
| 14 Jun 2024 | 20.5178 | -0.26 | -1.26% | 20.51 | 20.53 | 20.40 | 9,399 |
| 13 Jun 2024 | 20.78 | -0.31 | -1.47% | 20.98 | 20.98 | 20.67 | 17,343 |
| 12 Jun 2024 | 21.09 | 0.09 | 0.45% | 21.36 | 21.36 | 21.071 | 13,971 |
| 11 Jun 2024 | 20.995 | -0.29 | -1.36% | 21.03 | 21.03 | 20.88 | 30,305 |
| 10 Jun 2024 | 21.285 | -0.04 | -0.16% | 21.23 | 21.305 | 21.17 | 10,150 |
| 07 Jun 2024 | 21.32 | -0.28 | -1.27% | 21.42 | 21.4734 | 21.32 | 7,670 |
| 06 Jun 2024 | 21.595 | 0.07 | 0.32% | 21.45 | 21.6099 | 21.45 | 12,486 |
| 05 Jun 2024 | 21.5253 | -0.01 | -0.07% | 21.57 | 21.57 | 21.474 | 10,742 |
| 04 Jun 2024 | 21.54 | -0.11 | -0.51% | 21.53 | 21.55 | 21.42 | 18,830 |
| 03 Jun 2024 | 21.65 | 0.04 | 0.16% | 21.70 | 21.70 | 21.56 | 14,134 |
| 31 May 2024 | 21.6145 | 0.25 | 1.19% | 21.47 | 21.6145 | 21.47 | 10,608 |
| 30 May 2024 | 21.36 | 0.21 | 0.99% | 21.31 | 21.4099 | 21.31 | 7,517 |
| 29 May 2024 | 21.15 | -0.41 | -1.89% | 21.36 | 21.36 | 21.15 | 15,697 |
| 28 May 2024 | 21.5584 | 0.11 | 0.51% | 21.59 | 21.65 | 21.51 | 13,889 |
| 24 May 2024 | 21.45 | 0.15 | 0.70% | 21.42 | 21.52 | 21.42 | 9,652 |
| 23 May 2024 | 21.30 | -0.15 | -0.70% | 21.63 | 21.63 | 21.25 | 9,402 |
| 22 May 2024 | 21.45 | -0.29 | -1.31% | 21.60 | 21.60 | 21.401 | 145,226 |
| 21 May 2024 | 21.735 | -0.01 | -0.07% | 21.70 | 21.76 | 21.70 | 12,669 |
| 20 May 2024 | 21.7493 | 0.02 | 0.11% | 21.75 | 21.80 | 21.73 | 21,125 |
