ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fidelity International High Dividend ETF

Fidelity International High Dividend ETF (FIDI)

19.975
0.0996
( 0.50% )
Actualizado: 10:05:54

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
19.975
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,819
19.92 Rango del Día 20.045
19.07 Rango de 52 semanas 21.91
Precio Anterior
19.8754
Precio de Apertura
19.92
Última hora de negociación
10:05:39
Volumen promedio (3 m)
19,020
Volumen financiero
US$ 155,971
Precio Promedio Ponderado
19.9477

FIDI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3651.8612952575219.6120.04519.331198019.57570344SP
40.9054.7456738332519.0720.04519.072687719.50012247SP
12-0.955-4.5628284758720.9320.9619.071902019.95595416SP
26-0.925-4.4258373205720.921.9119.071632120.41296828SP
52-0.075-0.37406483790520.0521.9119.071638620.58487641SP
156-1.745-8.0340699815821.7222.439915.51803919.7287303SP
260-1.945-8.8731751824821.9222.439912.621840219.19835942SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9.7699
(80.26%)
1.67M
NUKKNukkleus Inc
US$ 31.6799
(54.31%)
14.56M
GSITGSI Technology
US$ 4.13
(50.18%)
52.45M
BZAIBlaize Holdings Inc
US$ 9.10
(40.00%)
1.51M
VSVersus Systems Inc
US$ 2.67
(39.06%)
58.63M
BLRXBioLineRx Ltd
US$ 0.0974
(-20.10%)
17.93M
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
PTLEPTL Ltd
US$ 2.7527
(-15.30%)
860.72k
PCLAPicoCELA Inc
US$ 2.45
(-13.73%)
51.76k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 3.825
(-13.66%)
11.64M
GCTKGlucoTrack Inc
US$ 0.0918
(24.39%)
256.6M
TGLTreasure Global Inc
US$ 0.274
(27.86%)
238.3M
RIMEAlgorhythm Holdings Inc
US$ 0.04135
(-2.25%)
157.9M
NVDANVIDIA Corporation
US$ 137.7201
(3.11%)
84.38M
CRKNCrown Electrokinetics Corporation
US$ 0.0976
(22.46%)
79.88M
FACT-MASTER FACT-MASTER 1 minuto hace
Novo Nordisk
ESPR
Kaiserwave Kaiserwave 1 minuto hace
Using experience to say something is a fact is a falsehood. It's an opinion. It maybe right and I feel everyone should be able to say their opinion.
But to represent an opinion as experienced fact is deceptive. Simply state your opinion. I could say that all Reverse Mergers increase in pps in
RDAR
learningcurve2020 learningcurve2020 1 minuto hace
Maybe but seems like a real risk for fledgeling MHRA to go that route rather than FDA or EMA?? And, I’m almost certain she intentionally waited for EMA to cut the umbilical cord before submitting to MHRA, for whatever reason.
NWBO
Bubae Bubae 2 minutos hace
You might want to look at how these regulation A offering work before reffering to someone else as stupid. These companies have a lot of tools at their disposal to get these immediately free shares into the market once the SEC qualifies the statement. Since October this company has done a good job s
RDAR
linkvest linkvest 2 minutos hace
Its called running out of anything intelligent to say so you resort back to the same old garbage THE SKY IS FALLING bs.... RDAR is moving ahead and its just a matter of time before we see PENNIES and Dimes.....
RDAR
docsetc docsetc 2 minutos hace
I just hope no one beats us to it. We've heard some rumblings on Google Investors that another group has a similar idea.

GLTA

SO FAR, since it became accessible 2 days ago, we've received 52 sign-ups for the case, and 47 confidential brokerage reports proving investor
ENZC
LakeshoreLeo1953 LakeshoreLeo1953 2 minutos hace
My condolences if Spades are trump.
AVXL
pos_stock_hoarder pos_stock_hoarder 2 minutos hace
It's not nice to fool with Mother Nature!

Of course, next to importing African killer bees to boost honey production is still a top contender for that prize!
dexprs dexprs 2 minutos hace
Sold COHR for a gain.
Added: FROG and CRS.
COHR
DruidOracle55 DruidOracle55 3 minutos hace
I thought they were producing multi-billion worth of contracts and making big boys literally fight for the shares ;)
UMAV
SCAMBUSTERKING SCAMBUSTERKING 3 minutos hace
Same scammer lying CEO, proven liar. Repeat liar. Believe what you want.
BCAP
Hi_Lo Hi_Lo 3 minutos hace
37m bid on Expert Market. That's nuts.
Yet no actual trades.
HQGE
Stonks444 Stonks444 3 minutos hace
Nintendo Switch 2 about to take all my gaming money!  

Games are the biggest money maker in the entertainment space nowadays so smart for Miles to explore that avenue 
AESO
jimmybob jimmybob 3 minutos hace
UPB in da HIZZLE
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
In the private sector, yes, these deadwood would be skidding out the front door on their asses.
bobby1151 bobby1151 3 minutos hace
Hey beach my offer to pin was lower than Don Joy!!!!
BIEL
madras50 madras50 3 minutos hace
I've been seeing in the news that TikTok users are going to an app called Redbook or something like that. No mention of ILLR.
ILLR
Seminole Red Seminole Red 3 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/468399154_10160711056246512_2844867373080689109_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=127cfc&_nc_ohc=8EwN1BiP77EQ7kNvgE2aArb&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=AlrOoT3BO1bx1646bu-SdWz&oh=00_AYCBrZGyQqYt2DR9qBVJuvkFvupIkOOGOyspU11dwfLUuA&oe=6790
Trooperstocks Trooperstocks 3 minutos hace
$AMOD update out! Alpha Modus Holdings (Nasdaq: $AMOD) Analyzes Consumer Behavior, Enhances the Customer Experience, Manages Inventory and Creates Planograms, and Monetizes Digital Resources allowing businesses to curate tailored marketing solutions! https://alphamodus.com #Nasdaq https://x.com/Alph
AMOD
BDEZ BDEZ 4 minutos hace
BTC ripping today….
BTCUSD
chrismiss_everyday chrismiss_everyday 4 minutos hace
I have more dry powder next week. Will keep adding. 💎✊💎 Diamond hands.
AVXL
Trooperstocks Trooperstocks 4 minutos hace
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Analyzes Consumer Behavior, Enhances the Customer Experience, Manages Inventory and Creates Planograms, and Monetizes Digital Resources allowing businesses to curate tailored marketing solutions! https://alphamodus.com #Nasdaq https://x.com/AlphaModus/statu
AMOD

Su Consulta Reciente

Delayed Upgrade Clock