US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Fidelity Investment Grade Bond Etf (FIGB)
Fidelity Investment Grade Bond Etf (FIGB) Histórico

FIGB Fidelity Investment Grade Bond Etf

42.44

-0.07 (-0.16%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

FIGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	42.51	0.00	0.00%	42.51	42.51	42.51	0
27 Jun 2024	42.51	-0.13	-0.29%	42.57	42.65	42.42	29,996
26 Jun 2024	42.635	-0.15	-0.34%	42.57	42.68	42.55	20,310
25 Jun 2024	42.78	0.06	0.14%	42.51	42.899	42.51	24,606
24 Jun 2024	42.72	-0.07	-0.15%	42.69	42.8449	42.69	32,982
21 Jun 2024	42.785	-0.04	-0.08%	43.44	43.44	42.72	16,642
20 Jun 2024	42.82	-0.03	-0.07%	42.34	42.82	42.34	17,907
18 Jun 2024	42.85	0.13	0.30%	42.67	42.88	42.66	31,830
17 Jun 2024	42.72	-0.09	-0.21%	42.83	42.83	42.56	23,101
14 Jun 2024	42.81	0.08	0.20%	42.79	42.86	42.74	22,729
13 Jun 2024	42.726	0.17	0.39%	42.68	42.76	42.65	13,772
12 Jun 2024	42.56	0.16	0.38%	42.80	42.80	42.53	12,341
11 Jun 2024	42.40	0.17	0.40%	42.31	42.4084	42.185	21,897
10 Jun 2024	42.23	-0.07	-0.18%	42.31	42.31	42.14	14,965
07 Jun 2024	42.3047	-0.31	-0.72%	42.25	42.37	42.25	17,273
06 Jun 2024	42.61	0.02	0.04%	42.51	42.67	42.50	25,075
05 Jun 2024	42.595	0.11	0.27%	42.53	42.63	42.42	37,315
04 Jun 2024	42.4806	0.17	0.41%	42.40	42.529	42.40	33,100
03 Jun 2024	42.3091	0.21	0.50%	42.19	42.34	42.1792	14,299
31 May 2024	42.10	0.18	0.44%	42.00	42.12	41.98	31,076
30 May 2024	41.9158	0.02	0.05%	41.83	41.99	41.79	21,228
29 May 2024	41.895	-0.19	-0.45%	42.02	42.02	41.82	21,007
28 May 2024	42.085	-0.16	-0.37%	42.27	42.30	42.04	20,144
24 May 2024	42.24	0.04	0.09%	42.07	42.2699	42.07	18,057
23 May 2024	42.201	-0.17	-0.40%	42.33	42.38	42.1601	14,711
22 May 2024	42.37	-0.02	-0.04%	42.16	42.40	42.16	39,842
21 May 2024	42.385	0.05	0.13%	42.38	42.43	42.36	44,667
20 May 2024	42.33	0.01	0.02%	42.45	42.45	42.20	35,641
17 May 2024	42.32	-0.11	-0.27%	42.43	42.46	42.29	22,067
16 May 2024	42.4345	-0.09	-0.20%	42.35	42.52	42.35	24,201
15 May 2024	42.52	0.32	0.76%	42.44	42.52	42.34	11,948
14 May 2024	42.20	0.13	0.32%	42.33	42.33	42.14	19,087
13 May 2024	42.0659	-0.01	-0.03%	42.14	42.15	42.03	10,606
10 May 2024	42.08	-0.06	-0.14%	42.30	42.30	42.00	55,532
09 May 2024	42.1375	0.06	0.14%	41.94	42.20	41.94	8,998
08 May 2024	42.08	-0.05	-0.12%	41.92	42.15	41.92	15,481
07 May 2024	42.1306	0.01	0.03%	42.13	42.29	42.04	22,530
06 May 2024	42.12	0.10	0.24%	42.10	42.12	42.02	17,729
03 May 2024	42.02	0.23	0.54%	42.06	42.10	41.96	20,636
02 May 2024	41.795	0.16	0.38%	41.64	41.83	41.56	20,215
01 May 2024	41.638	0.20	0.48%	41.55	41.85	41.4289	9,048
30 Abr 2024	41.44	-0.20	-0.47%	41.19	41.5899	41.19	25,644
29 Abr 2024	41.6351	0.10	0.23%	41.52	41.69	41.52	16,753
26 Abr 2024	41.5386	-0.10	-0.24%	41.73	41.73	41.48	13,314
25 Abr 2024	41.64	-0.07	-0.18%	41.68	41.68	41.42	17,480
24 Abr 2024	41.7147	-0.17	-0.39%	41.70	41.75	41.6237	12,654
23 Abr 2024	41.88	0.12	0.29%	41.68	42.21	41.6458	38,352
22 Abr 2024	41.76	0.09	0.21%	41.71	41.79	41.595	16,905
19 Abr 2024	41.6744	0.04	0.10%	41.70	41.7222	41.59	11,545
18 Abr 2024	41.6344	-0.08	-0.20%	41.72	41.72	41.61	5,863
17 Abr 2024	41.7187	0.18	0.43%	41.66	41.77	41.51	13,185
16 Abr 2024	41.54	-0.14	-0.34%	41.35	41.57	41.35	22,546
15 Abr 2024	41.68	-0.26	-0.63%	41.74	41.74	41.57	18,034
12 Abr 2024	41.9441	0.06	0.14%	41.75	42.04	41.75	15,068
11 Abr 2024	41.885	0.02	0.06%	41.85	41.98	41.7602	13,920
10 Abr 2024	41.86	-0.51	-1.19%	42.28	42.28	41.85	31,611
09 Abr 2024	42.365	0.16	0.39%	42.16	42.375	42.16	12,676
08 Abr 2024	42.20	-0.10	-0.24%	41.95	42.30	41.95	14,431
05 Abr 2024	42.3008	-0.14	-0.33%	42.44	42.44	42.25	8,300
04 Abr 2024	42.44	0.05	0.13%	42.45	42.51	42.385	13,483
03 Abr 2024	42.3867	0.03	0.06%	42.30	42.43	42.25	16,358
02 Abr 2024	42.36	-0.03	-0.07%	42.35	42.45	42.22	69,224

Fidelity Investment Grad...

Hsbc Bank Usa Na All Up ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones