Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Water ETF | FIW | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3926 | -0.39% | 100.05 | 12:37:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.80 | 99.61 | 100.21 | 100.4426 |
Resumen Histórico FIW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.70 | 102.375 | 99.61 | 101.12 | 35,866 | -1.65 | -1.62% |
| 1 Month | 102.43 | 103.33 | 99.52 | 101.33 | 30,791 | -2.38 | -2.32% |
| 3 Months | 100.08 | 107.24 | 96.29 | 102.11 | 39,809 | -0.03 | -0.03% |
| 6 Months | 94.65 | 107.24 | 90.63 | 98.69 | 40,252 | 5.40 | 5.71% |
| 1 Year | 86.23 | 107.24 | 77.1065 | 92.00 | 44,622 | 13.82 | 16.03% |
| 3 Years | 83.35 | 107.24 | 67.47 | 85.67 | 59,397 | 16.70 | 20.04% |
| 5 Years | 53.50 | 107.24 | 39.59 | 78.72 | 52,274 | 46.55 | 87.01% |
FIW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 100.4426 | -1.28 | -1.26% | 101.59 | 101.59 | 100.1401 | 29,797 |
| 24 Jun 2024 | 101.72 | 0.70 | 0.69% | 101.14 | 102.375 | 101.14 | 47,998 |
| 21 Jun 2024 | 101.02 | 0.04 | 0.04% | 101.10 | 101.10 | 100.49 | 31,578 |
| 20 Jun 2024 | 100.98 | -0.90 | -0.88% | 101.70 | 101.715 | 100.795 | 34,089 |
| 18 Jun 2024 | 101.88 | 0.64 | 0.63% | 101.24 | 102.0499 | 101.13 | 27,902 |
| 17 Jun 2024 | 101.24 | 0.57 | 0.57% | 100.52 | 101.4488 | 100.2851 | 23,863 |
| 14 Jun 2024 | 100.67 | -1.13 | -1.11% | 101.21 | 101.21 | 99.8801 | 27,204 |
| 13 Jun 2024 | 101.80 | -0.41 | -0.40% | 102.10 | 102.10 | 100.8537 | 23,453 |
| 12 Jun 2024 | 102.21 | 1.76 | 1.75% | 102.10 | 102.895 | 102.07 | 27,924 |
| 11 Jun 2024 | 100.45 | -0.20 | -0.20% | 100.31 | 100.4978 | 99.54 | 23,354 |
| 10 Jun 2024 | 100.65 | 0.47 | 0.47% | 99.97 | 100.65 | 99.52 | 27,643 |
| 07 Jun 2024 | 100.18 | -0.67 | -0.66% | 100.37 | 100.80 | 100.0875 | 29,654 |
| 06 Jun 2024 | 100.85 | -1.13 | -1.11% | 101.91 | 101.91 | 100.70 | 28,798 |
| 05 Jun 2024 | 101.98 | 1.16 | 1.15% | 101.25 | 101.9832 | 100.53 | 35,789 |
| 04 Jun 2024 | 100.82 | -0.98 | -0.96% | 101.35 | 101.3999 | 100.57 | 34,022 |
| 03 Jun 2024 | 101.80 | -1.08 | -1.05% | 103.10 | 103.33 | 101.23 | 37,350 |
| 31 May 2024 | 102.88 | 1.12 | 1.10% | 102.04 | 102.88 | 101.6385 | 24,104 |
| 30 May 2024 | 101.76 | 0.08 | 0.08% | 101.01 | 101.94 | 100.78 | 36,911 |
| 29 May 2024 | 101.68 | -1.62 | -1.57% | 102.43 | 102.43 | 101.60 | 33,021 |
| 28 May 2024 | 103.30 | -1.97 | -1.87% | 105.40 | 105.40 | 103.125 | 124,928 |
