Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FIW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.34 | 0.00 | 0.00% | 100.34 | 100.34 | 100.34 | 0 |
| 27 Jun 2024 | 100.34 | 0.31 | 0.31% | 100.02 | 100.487 | 99.92 | 72,666 |
| 26 Jun 2024 | 100.03 | -0.41 | -0.41% | 99.80 | 100.21 | 99.61 | 43,731 |
| 25 Jun 2024 | 100.4426 | -1.28 | -1.26% | 101.59 | 101.59 | 100.1401 | 29,797 |
| 24 Jun 2024 | 101.72 | 0.70 | 0.69% | 101.14 | 102.375 | 101.14 | 47,998 |
| 21 Jun 2024 | 101.02 | 0.04 | 0.04% | 101.10 | 101.10 | 100.49 | 31,578 |
| 20 Jun 2024 | 100.98 | -0.90 | -0.88% | 101.70 | 101.715 | 100.795 | 34,089 |
| 18 Jun 2024 | 101.88 | 0.64 | 0.63% | 101.24 | 102.0499 | 101.13 | 27,902 |
| 17 Jun 2024 | 101.24 | 0.57 | 0.57% | 100.52 | 101.4488 | 100.2851 | 23,863 |
| 14 Jun 2024 | 100.67 | -1.13 | -1.11% | 101.21 | 101.21 | 99.8801 | 27,204 |
| 13 Jun 2024 | 101.80 | -0.41 | -0.40% | 102.10 | 102.10 | 100.8537 | 23,453 |
| 12 Jun 2024 | 102.21 | 1.76 | 1.75% | 102.10 | 102.895 | 102.07 | 28,004 |
| 11 Jun 2024 | 100.45 | -0.20 | -0.20% | 100.31 | 100.4978 | 99.54 | 23,354 |
| 10 Jun 2024 | 100.65 | 0.47 | 0.47% | 99.97 | 100.65 | 99.52 | 27,650 |
| 07 Jun 2024 | 100.18 | -0.67 | -0.66% | 100.37 | 100.80 | 100.0875 | 30,140 |
| 06 Jun 2024 | 100.85 | -1.13 | -1.11% | 101.91 | 101.91 | 100.70 | 28,798 |
| 05 Jun 2024 | 101.98 | 1.16 | 1.15% | 101.25 | 101.9832 | 100.53 | 35,789 |
| 04 Jun 2024 | 100.82 | -0.98 | -0.96% | 101.35 | 101.3999 | 100.57 | 34,022 |
| 03 Jun 2024 | 101.80 | -1.08 | -1.05% | 103.10 | 103.33 | 101.23 | 37,350 |
| 31 May 2024 | 102.88 | 1.12 | 1.10% | 102.04 | 102.88 | 101.6385 | 24,104 |
| 30 May 2024 | 101.76 | 0.08 | 0.08% | 101.01 | 101.94 | 100.78 | 36,911 |
| 29 May 2024 | 101.68 | -1.62 | -1.57% | 102.43 | 102.43 | 101.60 | 33,021 |
| 28 May 2024 | 103.30 | -1.97 | -1.87% | 105.40 | 105.40 | 103.125 | 124,928 |
| 24 May 2024 | 105.27 | 0.43 | 0.41% | 105.12 | 105.46 | 104.7201 | 48,563 |
| 23 May 2024 | 104.84 | -1.36 | -1.28% | 106.50 | 106.71 | 104.6578 | 39,490 |
| 22 May 2024 | 106.2033 | -0.71 | -0.66% | 106.70 | 107.20 | 106.0121 | 54,559 |
| 21 May 2024 | 106.91 | 0.01 | 0.01% | 106.58 | 106.91 | 106.29 | 60,368 |
| 20 May 2024 | 106.90 | 0.25 | 0.23% | 106.73 | 107.11 | 106.70 | 39,282 |
| 17 May 2024 | 106.65 | 0.06 | 0.06% | 106.54 | 106.65 | 106.2424 | 27,969 |
| 16 May 2024 | 106.59 | -0.65 | -0.61% | 106.99 | 107.125 | 106.46 | 24,057 |
| 15 May 2024 | 107.24 | 1.17 | 1.11% | 106.61 | 107.24 | 106.61 | 82,750 |
| 14 May 2024 | 106.0672 | 0.72 | 0.68% | 105.68 | 106.07 | 105.665 | 39,272 |
| 13 May 2024 | 105.35 | -0.65 | -0.61% | 106.29 | 106.29 | 105.3014 | 31,457 |
| 10 May 2024 | 106.00 | 0.78 | 0.74% | 105.59 | 106.0499 | 105.42 | 35,632 |
| 09 May 2024 | 105.22 | 0.81 | 0.78% | 104.49 | 105.33 | 104.42 | 37,860 |
| 08 May 2024 | 104.41 | 0.31 | 0.30% | 103.85 | 104.43 | 103.6812 | 44,115 |
| 07 May 2024 | 104.10 | 0.47 | 0.45% | 103.89 | 104.4693 | 103.83 | 45,177 |
| 06 May 2024 | 103.63 | 1.21 | 1.18% | 102.94 | 103.70 | 102.8901 | 100,854 |
| 03 May 2024 | 102.42 | 1.04 | 1.03% | 102.50 | 102.75 | 102.0169 | 58,602 |
| 02 May 2024 | 101.38 | 1.90 | 1.91% | 100.28 | 101.39 | 99.84 | 52,989 |
| 01 May 2024 | 99.48 | 0.38 | 0.38% | 98.92 | 100.69 | 98.82 | 84,228 |
| 30 Abr 2024 | 99.10 | -1.35 | -1.34% | 99.97 | 100.5789 | 99.03 | 29,513 |
| 29 Abr 2024 | 100.45 | 0.54 | 0.54% | 100.06 | 100.45 | 99.961 | 32,591 |
| 26 Abr 2024 | 99.91 | 0.16 | 0.16% | 99.98 | 100.1784 | 99.50 | 26,682 |
| 25 Abr 2024 | 99.75 | -0.09 | -0.09% | 99.08 | 100.03 | 98.1772 | 27,999 |
| 24 Abr 2024 | 99.84 | -0.23 | -0.23% | 99.78 | 100.32 | 99.2736 | 38,089 |
| 23 Abr 2024 | 100.07 | 1.82 | 1.85% | 98.50 | 100.3284 | 98.50 | 32,828 |
| 22 Abr 2024 | 98.25 | 0.80 | 0.82% | 97.86 | 98.695 | 97.38 | 47,183 |
| 19 Abr 2024 | 97.45 | 0.14 | 0.14% | 97.26 | 97.81 | 97.075 | 27,202 |
| 18 Abr 2024 | 97.31 | 0.70 | 0.72% | 97.16 | 97.9792 | 96.89 | 27,598 |
| 17 Abr 2024 | 96.61 | -0.89 | -0.91% | 97.80 | 97.80 | 96.29 | 38,911 |
| 16 Abr 2024 | 97.50 | -0.38 | -0.39% | 97.61 | 97.7994 | 96.8716 | 39,081 |
| 15 Abr 2024 | 97.88 | -0.51 | -0.52% | 99.15 | 99.51 | 97.51 | 27,194 |
| 12 Abr 2024 | 98.39 | -1.21 | -1.22% | 99.17 | 99.3013 | 98.10 | 32,933 |
| 11 Abr 2024 | 99.6046 | 0.10 | 0.11% | 99.60 | 99.93 | 98.87 | 47,381 |
| 10 Abr 2024 | 99.50 | -2.07 | -2.04% | 99.95 | 100.18 | 99.1593 | 44,806 |
| 09 Abr 2024 | 101.57 | 0.39 | 0.39% | 101.48 | 101.64 | 100.53 | 28,249 |
| 08 Abr 2024 | 101.18 | 0.14 | 0.14% | 101.13 | 101.49 | 100.96 | 37,544 |
| 05 Abr 2024 | 101.04 | 0.74 | 0.74% | 100.25 | 101.25 | 100.25 | 35,136 |
| 04 Abr 2024 | 100.30 | -0.56 | -0.56% | 101.64 | 101.88 | 100.06 | 30,403 |
| 03 Abr 2024 | 100.86 | 0.41 | 0.41% | 100.08 | 101.175 | 100.08 | 40,404 |
| 02 Abr 2024 | 100.451 | -0.85 | -0.84% | 100.66 | 100.66 | 100.11 | 33,908 |
| 01 Abr 2024 | 101.30 | -0.80 | -0.78% | 102.36 | 102.36 | 101.08 | 34,400 |
