Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FJAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 43.37 | 0.03 | 0.07% | 43.34 | 43.43 | 43.33 | 21,397 |
| 17 Jun 2024 | 43.3413 | 0.15 | 0.35% | 43.19 | 43.40 | 43.19 | 10,939 |
| 14 Jun 2024 | 43.19 | -0.04 | -0.09% | 43.13 | 43.24 | 43.11 | 38,421 |
| 13 Jun 2024 | 43.2284 | -0.02 | -0.05% | 43.23 | 43.25 | 43.121 | 23,004 |
| 12 Jun 2024 | 43.25 | 0.24 | 0.57% | 43.13 | 43.27 | 43.07 | 76,439 |
| 11 Jun 2024 | 43.005 | 0.03 | 0.06% | 42.89 | 43.019 | 42.82 | 13,228 |
| 10 Jun 2024 | 42.98 | 0.09 | 0.21% | 42.83 | 42.98 | 42.83 | 17,328 |
| 07 Jun 2024 | 42.89 | 0.01 | 0.02% | 42.84 | 43.03 | 42.84 | 21,240 |
| 06 Jun 2024 | 42.88 | -0.01 | -0.02% | 42.89 | 42.95 | 42.84 | 15,856 |
| 05 Jun 2024 | 42.89 | 0.25 | 0.59% | 42.64 | 42.92 | 42.64 | 13,364 |
| 04 Jun 2024 | 42.64 | -0.02 | -0.05% | 42.57 | 42.6948 | 42.5101 | 18,292 |
| 03 Jun 2024 | 42.66 | 0.01 | 0.02% | 42.65 | 42.73 | 42.44 | 30,634 |
| 31 May 2024 | 42.65 | 0.23 | 0.55% | 42.415 | 42.65 | 42.27 | 21,928 |
| 30 May 2024 | 42.415 | -0.10 | -0.22% | 42.51 | 42.54 | 42.405 | 18,022 |
| 29 May 2024 | 42.51 | -0.17 | -0.40% | 42.49 | 42.6285 | 42.47 | 20,836 |
| 28 May 2024 | 42.6827 | 0.01 | 0.03% | 42.69 | 42.72 | 42.577 | 12,633 |
| 24 May 2024 | 42.67 | 0.17 | 0.39% | 42.56 | 42.73 | 42.56 | 17,800 |
| 23 May 2024 | 42.5034 | -0.10 | -0.23% | 42.76 | 42.76 | 42.43 | 8,783 |
| 22 May 2024 | 42.60 | -0.08 | -0.19% | 42.65 | 42.7493 | 42.57 | 17,401 |
| 21 May 2024 | 42.68 | 0.06 | 0.14% | 42.57 | 42.7109 | 42.57 | 21,332 |
| 20 May 2024 | 42.62 | 0.03 | 0.06% | 42.57 | 42.7069 | 42.57 | 27,393 |
| 17 May 2024 | 42.5946 | 0.08 | 0.20% | 42.54 | 42.64 | 42.53 | 15,722 |
| 16 May 2024 | 42.51 | -0.10 | -0.23% | 42.62 | 42.6692 | 42.51 | 19,484 |
| 15 May 2024 | 42.61 | 0.29 | 0.69% | 42.41 | 42.62 | 42.41 | 30,522 |
| 14 May 2024 | 42.32 | 0.12 | 0.28% | 42.23 | 42.37 | 42.16 | 12,363 |
| 13 May 2024 | 42.2009 | -0.01 | -0.02% | 42.24 | 42.2503 | 42.16 | 22,392 |
| 10 May 2024 | 42.21 | 0.08 | 0.20% | 42.16 | 42.2488 | 42.141 | 26,138 |
| 09 May 2024 | 42.1257 | 0.08 | 0.18% | 42.00 | 42.15 | 41.989 | 12,247 |
| 08 May 2024 | 42.05 | 0.06 | 0.14% | 41.90 | 42.0599 | 41.90 | 46,770 |
| 07 May 2024 | 41.99 | 0.05 | 0.12% | 41.97 | 42.08 | 41.95 | 172,862 |
| 06 May 2024 | 41.94 | 0.20 | 0.49% | 41.7366 | 41.9599 | 41.7366 | 37,655 |
| 03 May 2024 | 41.7366 | 0.34 | 0.83% | 41.3947 | 41.7939 | 41.3947 | 12,921 |
| 02 May 2024 | 41.3947 | 0.21 | 0.52% | 41.40 | 41.49 | 41.225 | 16,235 |
| 01 May 2024 | 41.18 | -0.13 | -0.31% | 41.22 | 41.57 | 41.15 | 21,866 |
| 30 Abr 2024 | 41.31 | -0.33 | -0.80% | 41.54 | 41.63 | 41.31 | 55,268 |
| 29 Abr 2024 | 41.6411 | 0.11 | 0.27% | 41.655 | 41.68 | 41.52 | 24,822 |
| 26 Abr 2024 | 41.53 | 0.25 | 0.61% | 41.43 | 41.65 | 41.43 | 45,259 |
| 25 Abr 2024 | 41.28 | -0.16 | -0.39% | 41.09 | 41.3487 | 41.033 | 10,775 |
| 24 Abr 2024 | 41.44 | 0.05 | 0.12% | 41.49 | 41.49 | 41.3182 | 8,855 |
| 23 Abr 2024 | 41.3906 | 0.31 | 0.76% | 41.20 | 41.44 | 41.20 | 124,007 |
| 22 Abr 2024 | 41.08 | 0.22 | 0.54% | 41.03 | 41.25 | 40.92 | 31,245 |
| 19 Abr 2024 | 40.8597 | -0.22 | -0.54% | 41.03 | 41.12 | 40.8034 | 343,188 |
| 18 Abr 2024 | 41.08 | -0.06 | -0.15% | 41.15 | 41.2699 | 41.0304 | 13,148 |
| 17 Abr 2024 | 41.14 | -0.05 | -0.12% | 41.35 | 41.35 | 41.0943 | 20,510 |
| 16 Abr 2024 | 41.19 | -0.08 | -0.19% | 41.30 | 41.3296 | 41.16 | 27,223 |
| 15 Abr 2024 | 41.27 | -0.22 | -0.53% | 41.75 | 41.75 | 41.245 | 211,155 |
| 12 Abr 2024 | 41.49 | -0.38 | -0.90% | 41.67 | 41.74 | 41.4218 | 22,341 |
| 11 Abr 2024 | 41.8651 | 0.14 | 0.32% | 41.73 | 41.91 | 41.615 | 8,552 |
| 10 Abr 2024 | 41.73 | -0.16 | -0.38% | 41.69 | 41.76 | 41.62 | 20,896 |
| 09 Abr 2024 | 41.89 | 0.05 | 0.12% | 41.84 | 41.92 | 41.69 | 22,237 |
| 08 Abr 2024 | 41.84 | 0.03 | 0.07% | 41.87 | 41.937 | 41.83 | 12,139 |
| 05 Abr 2024 | 41.81 | 0.15 | 0.36% | 41.685 | 41.9099 | 41.685 | 25,499 |
| 04 Abr 2024 | 41.66 | -0.22 | -0.52% | 42.04 | 42.07 | 41.60 | 15,563 |
| 03 Abr 2024 | 41.8793 | 0.02 | 0.05% | 41.78 | 41.9599 | 41.78 | 18,577 |
| 02 Abr 2024 | 41.86 | -0.06 | -0.14% | 41.82 | 41.8688 | 41.7477 | 28,750 |
| 01 Abr 2024 | 41.92 | -0.06 | -0.14% | 42.02 | 42.0616 | 41.91 | 66,500 |
| 28 Mar 2024 | 41.98 | -0.02 | -0.05% | 42.06 | 42.09 | 41.98 | 11,686 |
| 27 Mar 2024 | 42.00 | 0.18 | 0.43% | 41.95 | 42.00 | 41.8723 | 20,837 |
| 26 Mar 2024 | 41.82 | -0.08 | -0.18% | 41.94 | 41.9761 | 41.82 | 28,815 |
| 25 Mar 2024 | 41.895 | -0.07 | -0.15% | 41.89 | 41.9437 | 41.85 | 13,537 |
| 22 Mar 2024 | 41.96 | 0.02 | 0.05% | 41.96 | 42.0099 | 41.921 | 6,083 |
| 21 Mar 2024 | 41.94 | 0.07 | 0.17% | 42.00 | 42.0597 | 41.91 | 34,271 |
