US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
FT Vest US Equity Buffer ETF January (FJAN)
FT Vest US Equity Buffer ETF January (FJAN) Histórico

FJAN FT Vest US Equity Buffer ETF January

43.37

0.04 (0.09%)

Fuera de horario

Última actualización: 15:00:02

Retrasado por 15 minutos

FJAN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	43.33	0.04	0.10%	43.31	43.38	43.27	415,896
24 Jun 2024	43.2878	-0.02	-0.05%	43.27	43.41	43.27	62,622
21 Jun 2024	43.31	0.01	0.02%	43.30	43.38	43.2601	33,213
20 Jun 2024	43.30	-0.07	-0.16%	43.41	43.4147	43.24	177,066
18 Jun 2024	43.37	0.03	0.07%	43.34	43.43	43.33	21,397
17 Jun 2024	43.3413	0.15	0.35%	43.19	43.40	43.19	10,939
14 Jun 2024	43.19	-0.04	-0.09%	43.13	43.24	43.11	38,421
13 Jun 2024	43.2284	-0.02	-0.05%	43.23	43.25	43.121	23,004
12 Jun 2024	43.25	0.24	0.57%	43.13	43.27	43.07	76,439
11 Jun 2024	43.005	0.03	0.06%	42.89	43.019	42.82	13,228
10 Jun 2024	42.98	0.09	0.21%	42.83	42.98	42.83	17,328
07 Jun 2024	42.89	0.01	0.02%	42.84	43.03	42.84	21,240
06 Jun 2024	42.88	-0.01	-0.02%	42.89	42.95	42.84	15,856
05 Jun 2024	42.89	0.25	0.59%	42.64	42.92	42.64	13,364
04 Jun 2024	42.64	-0.02	-0.05%	42.57	42.6948	42.5101	18,292
03 Jun 2024	42.66	0.01	0.02%	42.65	42.73	42.44	30,634
31 May 2024	42.65	0.23	0.55%	42.415	42.65	42.27	21,928
30 May 2024	42.415	-0.10	-0.22%	42.51	42.54	42.405	18,022
29 May 2024	42.51	-0.17	-0.40%	42.49	42.6285	42.47	20,836
28 May 2024	42.6827	0.01	0.03%	42.69	42.72	42.577	12,633
24 May 2024	42.67	0.17	0.39%	42.56	42.73	42.56	17,800
23 May 2024	42.5034	-0.10	-0.23%	42.76	42.76	42.43	8,783
22 May 2024	42.60	-0.08	-0.19%	42.65	42.7493	42.57	17,401
21 May 2024	42.68	0.06	0.14%	42.57	42.7109	42.57	21,332
20 May 2024	42.62	0.03	0.06%	42.57	42.7069	42.57	27,393
17 May 2024	42.5946	0.08	0.20%	42.54	42.64	42.53	15,722
16 May 2024	42.51	-0.10	-0.23%	42.62	42.6692	42.51	19,484
15 May 2024	42.61	0.29	0.69%	42.41	42.62	42.41	30,522
14 May 2024	42.32	0.12	0.28%	42.23	42.37	42.16	12,363
13 May 2024	42.2009	-0.01	-0.02%	42.24	42.2503	42.16	22,392
10 May 2024	42.21	0.08	0.20%	42.16	42.2488	42.141	26,138
09 May 2024	42.1257	0.08	0.18%	42.00	42.15	41.989	12,247
08 May 2024	42.05	0.06	0.14%	41.90	42.0599	41.90	46,770
07 May 2024	41.99	0.05	0.12%	41.97	42.08	41.95	172,862
06 May 2024	41.94	0.20	0.49%	41.7366	41.9599	41.7366	37,655
03 May 2024	41.7366	0.34	0.83%	41.3947	41.7939	41.3947	12,921
02 May 2024	41.3947	0.21	0.52%	41.40	41.49	41.225	16,235
01 May 2024	41.18	-0.13	-0.31%	41.22	41.57	41.15	21,866
30 Abr 2024	41.31	-0.33	-0.80%	41.54	41.63	41.31	55,268
29 Abr 2024	41.6411	0.11	0.27%	41.655	41.68	41.52	24,822
26 Abr 2024	41.53	0.25	0.61%	41.43	41.65	41.43	45,259
25 Abr 2024	41.28	-0.16	-0.39%	41.09	41.3487	41.033	10,775
24 Abr 2024	41.44	0.05	0.12%	41.49	41.49	41.3182	8,855
23 Abr 2024	41.3906	0.31	0.76%	41.20	41.44	41.20	124,007
22 Abr 2024	41.08	0.22	0.54%	41.03	41.25	40.92	31,245
19 Abr 2024	40.8597	-0.22	-0.54%	41.03	41.12	40.8034	343,188
18 Abr 2024	41.08	-0.06	-0.15%	41.15	41.2699	41.0304	13,148
17 Abr 2024	41.14	-0.05	-0.12%	41.35	41.35	41.0943	20,510
16 Abr 2024	41.19	-0.08	-0.19%	41.30	41.3296	41.16	27,223
15 Abr 2024	41.27	-0.22	-0.53%	41.75	41.75	41.245	211,155
12 Abr 2024	41.49	-0.38	-0.90%	41.67	41.74	41.4218	22,341
11 Abr 2024	41.8651	0.14	0.32%	41.73	41.91	41.615	8,552
10 Abr 2024	41.73	-0.16	-0.38%	41.69	41.76	41.62	20,896
09 Abr 2024	41.89	0.05	0.12%	41.84	41.92	41.69	22,237
08 Abr 2024	41.84	0.03	0.07%	41.87	41.937	41.83	12,139
05 Abr 2024	41.81	0.15	0.36%	41.685	41.9099	41.685	25,499
04 Abr 2024	41.66	-0.22	-0.52%	42.04	42.07	41.60	15,563
03 Abr 2024	41.8793	0.02	0.05%	41.78	41.9599	41.78	18,577
02 Abr 2024	41.86	-0.06	-0.14%	41.82	41.8688	41.7477	28,750
01 Abr 2024	41.92	-0.06	-0.14%	42.02	42.0616	41.91	66,500
28 Mar 2024	41.98	-0.02	-0.05%	42.06	42.09	41.98	11,686

FT Vest US Equity Buffer...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones