Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLAO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.1567 | 0.10 | 0.40% | 25.03 | 25.1567 | 24.9399 | 10,368 |
| 30 May 2024 | 25.0573 | -0.12 | -0.46% | 25.07 | 25.11 | 25.0501 | 7,183 |
| 29 May 2024 | 25.173 | -0.13 | -0.50% | 25.19 | 25.21 | 25.15 | 16,995 |
| 28 May 2024 | 25.30 | 0.02 | 0.08% | 25.24 | 25.30 | 25.20 | 10,647 |
| 24 May 2024 | 25.28 | 0.15 | 0.62% | 25.2315 | 25.29 | 25.2101 | 14,590 |
| 23 May 2024 | 25.1251 | -0.10 | -0.38% | 25.26 | 25.28 | 25.09 | 9,103 |
| 22 May 2024 | 25.2215 | -0.06 | -0.25% | 25.2864 | 25.31 | 25.20 | 5,690 |
| 21 May 2024 | 25.285 | 0.05 | 0.19% | 25.26 | 25.29 | 25.23 | 21,566 |
| 20 May 2024 | 25.2366 | 0.03 | 0.10% | 25.27 | 25.30 | 25.21 | 9,142 |
| 17 May 2024 | 25.2105 | 0.01 | 0.03% | 25.15 | 25.23 | 25.15 | 7,508 |
| 16 May 2024 | 25.2029 | -0.01 | -0.04% | 25.26 | 25.2899 | 25.1819 | 24,381 |
| 15 May 2024 | 25.2135 | 0.19 | 0.75% | 25.06 | 25.23 | 25.06 | 10,350 |
| 14 May 2024 | 25.025 | 0.07 | 0.30% | 24.955 | 25.025 | 24.91 | 9,038 |
| 13 May 2024 | 24.95 | -0.04 | -0.16% | 24.96 | 25.02 | 24.928 | 26,203 |
| 10 May 2024 | 24.99 | 0.07 | 0.28% | 24.945 | 24.99 | 24.9101 | 20,563 |
| 09 May 2024 | 24.92 | 0.09 | 0.36% | 24.87 | 25.01 | 24.8403 | 8,465 |
| 08 May 2024 | 24.8294 | -0.01 | -0.03% | 24.73 | 24.8484 | 24.73 | 10,946 |
| 07 May 2024 | 24.8372 | 0.05 | 0.20% | 24.80 | 24.88 | 24.80 | 12,023 |
| 06 May 2024 | 24.7865 | 0.13 | 0.51% | 24.75 | 24.80 | 24.7004 | 6,001 |
| 03 May 2024 | 24.6602 | 0.21 | 0.85% | 24.79 | 24.79 | 24.60 | 12,421 |
| 02 May 2024 | 24.4516 | 0.09 | 0.36% | 24.60 | 24.60 | 24.35 | 16,353 |
| 01 May 2024 | 24.3646 | -0.06 | -0.23% | 24.47 | 24.6591 | 24.33 | 88,314 |
| 30 Abr 2024 | 24.42 | -0.18 | -0.73% | 24.62 | 24.62 | 24.42 | 12,540 |
| 29 Abr 2024 | 24.60 | 0.05 | 0.20% | 24.69 | 24.69 | 24.60 | 25,051 |
| 26 Abr 2024 | 24.55 | 0.11 | 0.45% | 24.59 | 24.6599 | 24.55 | 23,568 |
| 25 Abr 2024 | 24.44 | -0.08 | -0.31% | 24.37 | 24.47 | 24.32 | 19,597 |
| 24 Abr 2024 | 24.515 | 0.01 | 0.04% | 24.4758 | 24.54 | 24.46 | 10,530 |
| 23 Abr 2024 | 24.5053 | 0.15 | 0.62% | 24.49 | 24.54 | 24.458 | 18,576 |
| 22 Abr 2024 | 24.3551 | 0.05 | 0.19% | 24.29 | 24.4393 | 24.29 | 2,043,589 |
| 19 Abr 2024 | 24.3085 | -0.08 | -0.31% | 24.37 | 24.38 | 24.28 | 292,575 |
| 18 Abr 2024 | 24.3851 | -0.05 | -0.22% | 24.5099 | 24.5099 | 24.362 | 7,947 |
| 17 Abr 2024 | 24.4394 | -0.09 | -0.36% | 24.50 | 24.50 | 24.4394 | 7,145 |
| 16 Abr 2024 | 24.5285 | -0.03 | -0.11% | 24.54 | 24.59 | 24.5065 | 9,888 |
| 15 Abr 2024 | 24.5549 | -0.14 | -0.57% | 24.6353 | 24.6353 | 24.5549 | 129,319 |
| 12 Abr 2024 | 24.6955 | -0.20 | -0.80% | 24.6955 | 24.6955 | 24.6955 | 0 |
| 11 Abr 2024 | 24.8946 | 0.10 | 0.40% | 24.7606 | 24.8946 | 24.7606 | 1,800 |
| 10 Abr 2024 | 24.7949 | -0.11 | -0.43% | 24.80 | 24.80 | 24.7949 | 3,310 |
| 09 Abr 2024 | 24.9012 | -0.03 | -0.12% | 24.86 | 24.91 | 24.86 | 2,292 |
| 08 Abr 2024 | 24.93 | -0.01 | -0.05% | 24.99 | 24.99 | 24.9206 | 7,507 |
| 05 Abr 2024 | 24.9421 | 0.17 | 0.70% | 24.83 | 24.95 | 24.83 | 3,648 |
| 04 Abr 2024 | 24.7684 | -0.16 | -0.62% | 24.93 | 24.94 | 24.7684 | 17,288 |
| 03 Abr 2024 | 24.9235 | 0.02 | 0.09% | 24.9402 | 24.97 | 24.89 | 15,306 |
| 02 Abr 2024 | 24.9004 | -0.09 | -0.38% | 24.90 | 24.9004 | 24.8781 | 8,050 |
