Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE Brazil ETF | FLBR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.3091 | -1.83% | 16.62 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.80 | 16.5801 | 16.81 | 16.62 | 16.9291 |
Resumen Histórico FLBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 17.12 | 16.53 | 16.82 | 62,626 | -0.03 | -0.18% |
| 1 Month | 18.14 | 18.16 | 16.53 | 17.33 | 85,272 | -1.52 | -8.38% |
| 3 Months | 19.35 | 19.8991 | 16.53 | 17.98 | 46,408 | -2.73 | -14.11% |
| 6 Months | 21.10 | 21.18 | 16.53 | 19.07 | 53,481 | -4.48 | -21.23% |
| 1 Year | 19.08 | 21.19 | 16.53 | 19.02 | 49,175 | -2.46 | -12.89% |
| 3 Years | 25.70 | 25.74 | 15.35 | 19.14 | 97,358 | -9.08 | -35.33% |
| 5 Years | 27.40 | 29.8431 | 12.49 | 20.14 | 74,297 | -10.78 | -39.34% |
FLBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.9291 | 0.00 | 0.00% | 16.9291 | 16.9291 | 16.9291 | 0 |
| 27 Jun 2024 | 16.9291 | 0.24 | 1.41% | 16.84 | 16.97 | 16.70 | 23,443 |
| 26 Jun 2024 | 16.6932 | -0.13 | -0.79% | 16.60 | 16.6932 | 16.53 | 29,343 |
| 25 Jun 2024 | 16.8261 | -0.22 | -1.31% | 17.00 | 17.01 | 16.82 | 81,337 |
| 24 Jun 2024 | 17.05 | 0.27 | 1.61% | 17.01 | 17.12 | 16.99 | 24,608 |
| 21 Jun 2024 | 16.78 | -0.27 | -1.58% | 16.65 | 16.80 | 16.63 | 154,401 |
| 20 Jun 2024 | 17.05 | 0.05 | 0.29% | 17.28 | 17.39 | 17.03 | 19,326 |
| 18 Jun 2024 | 17.00 | 0.02 | 0.12% | 16.98 | 17.1691 | 16.98 | 25,223 |
| 17 Jun 2024 | 16.98 | -0.17 | -0.99% | 17.00 | 17.09 | 16.91 | 204,814 |
| 14 Jun 2024 | 17.15 | -0.09 | -0.49% | 17.19 | 17.32 | 17.07 | 68,322 |
| 13 Jun 2024 | 17.235 | 0.05 | 0.32% | 17.14 | 17.28 | 17.045 | 54,771 |
| 12 Jun 2024 | 17.18 | -0.37 | -2.11% | 17.49 | 17.49 | 17.11 | 111,934 |
| 11 Jun 2024 | 17.55 | 0.12 | 0.69% | 17.51 | 17.6299 | 17.43 | 390,261 |
| 10 Jun 2024 | 17.43 | -0.13 | -0.71% | 17.36 | 17.50 | 17.35 | 53,349 |
| 07 Jun 2024 | 17.555 | -0.55 | -3.03% | 17.90 | 17.93 | 17.5295 | 35,732 |
| 06 Jun 2024 | 18.104 | 0.36 | 2.05% | 17.90 | 18.14 | 17.90 | 65,492 |
| 05 Jun 2024 | 17.74 | -0.05 | -0.28% | 17.84 | 17.86 | 17.6999 | 63,014 |
| 04 Jun 2024 | 17.79 | -0.21 | -1.17% | 17.78 | 17.87 | 17.72 | 158,609 |
| 03 Jun 2024 | 18.00 | -0.02 | -0.11% | 17.97 | 18.16 | 17.87 | 22,890 |
| 31 May 2024 | 18.02 | -0.24 | -1.31% | 18.14 | 18.1599 | 17.95 | 34,446 |
| 30 May 2024 | 18.26 | 0.11 | 0.58% | 18.18 | 18.36 | 18.11 | 30,841 |
