Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2988 | 2.10422535211 | 14.2 | 14.5 | 13.98 | 126769 | 14.14560733 | SP |
| 4 | -1.5212 | -9.49563046192 | 16.02 | 16.59 | 13.98 | 131647 | 14.70265465 | SP |
| 12 | -2.9512 | -16.9123209169 | 17.45 | 17.58 | 13.98 | 67703 | 15.35087246 | SP |
| 26 | -2.6412 | -15.4095682614 | 17.14 | 18.8222 | 13.98 | 66723 | 16.62849003 | SP |
| 52 | -6.0512 | -29.4462287105 | 20.55 | 20.8 | 13.98 | 60068 | 17.63082538 | SP |
| 156 | -2.2412 | -13.3882915173 | 16.74 | 24.52 | 13.98 | 102349 | 18.84434665 | SP |
| 260 | -14.4012 | -49.8311418685 | 28.9 | 29.26 | 12.49 | 79190 | 19.62467972 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 14.4988 | 0.21 | 1.46 | 14.54 | 14.651 | 14.45 | 55130 |
| 1736206200 | 14.29 | 0.29 | 2.07 | 14.2 | 14.37 | 14.2 | 69824 |
| 1735947000 | 14 | -0.28 | -1.96 | 14.18 | 14.19 | 14 | 143445 |
| 1735860600 | 14.28 | 0.13 | 0.92 | 14 | 14.31 | 13.98 | 73288 |
| 1735687800 | 14.15 | -0.02 | -0.13 | 14.2 | 14.2 | 14.07 | 220049 |
| 1735601400 | 14.1686 | 0.01 | 0.06 | 14.22 | 14.24 | 14.04 | 188693 |
| 1735342200 | 14.16 | -0.08 | -0.56 | 14.25 | 14.26 | 14.13 | 100643 |
| 1735255800 | 14.24 | -0.12 | -0.84 | 14.34 | 14.37 | 14.215 | 101371 |
| 1735077840 | 14.36 | 0.12 | 0.84 | 14.33 | 14.37 | 14.21 | 251365 |
| 1734996600 | 14.24 | -0.31 | -2.14 | 14.38 | 14.38 | 14.22 | 80207 |
| 1734737400 | 14.5507 | -0.38 | -2.55 | 14.5 | 14.65 | 14.44 | 109734 |
| 1734651000 | 14.931 | 0.36 | 2.48 | 14.91 | 15.06 | 14.85 | 128487 |
| 1734564600 | 14.57 | -0.9 | -5.82 | 15.17 | 15.22 | 14.47 | 227573 |
| 1734478200 | 15.47 | 0.2 | 1.28 | 15.25 | 15.6 | 15.1493 | 197341 |
| 1734391800 | 15.275 | -0.33 | -2.08 | 15.56 | 15.6047 | 15.268 | 78892 |
| 1734132600 | 15.6 | -0.34 | -2.13 | 15.82 | 15.84 | 15.6 | 194678 |
| 1734046200 | 15.94 | -0.48 | -2.92 | 16.17 | 16.21 | 15.7902 | 140523 |
| 1733959800 | 16.42 | 0.4 | 2.50 | 16.14 | 16.59 | 15.96 | 30083 |
| 1733873400 | 16.02 | 0.17 | 1.07 | 16.07 | 16.094999 | 15.9695 | 13448 |
| 1733787000 | 15.85 | 0.24 | 1.54 | 15.89 | 15.9701 | 15.8047 | 85433 |
| 1733527800 | 15.61 | -0.47 | -2.94 | 15.97 | 15.97 | 15.61 | 79848 |
| 1733441400 | 16.082899 | 0.29 | 1.87 | 16.09 | 16.2 | 16.055 | 11594 |
| 1733355000 | 15.7883 | -0 | -0.01 | 15.79 | 15.89 | 15.75 | 31984 |
| 1733268600 | 15.79 | 0.2 | 1.28 | 15.62 | 15.79 | 15.6 | 294135 |
| 1733182200 | 15.59 | -0.16 | -1.02 | 15.63 | 15.73 | 15.56 | 105413 |
| 1732917840 | 15.75 | -0.52 | -3.20 | 15.5 | 15.939 | 15.455 | 45024 |
| 1732750200 | 16.27 | -0.59 | -3.49 | 16.79 | 16.87 | 16.2501 | 87948 |
| 1732663800 | 16.858 | 0.11 | 0.64 | 16.82 | 16.9109 | 16.81 | 20909 |
| 1732577400 | 16.75 | -0.05 | -0.30 | 16.87 | 16.9 | 16.75 | 29166 |
| 1732318200 | 16.8003 | 0.29 | 1.76 | 16.54 | 16.8003 | 16.54 | 23762 |
| 1732231800 | 16.51 | -0.19 | -1.11 | 16.48 | 16.560099 | 16.415 | 13663 |
| 1732145400 | 16.6952 | -0.06 | -0.36 | 16.7 | 16.7131 | 16.61 | 8355 |
| 1732059000 | 16.754999 | -0.05 | -0.27 | 16.73 | 16.82 | 16.69 | 14958 |
| 1731972600 | 16.8 | 0.14 | 0.84 | 16.69 | 16.8298 | 16.69 | 25649 |
| 1731713400 | 16.66 | 0.06 | 0.37 | 16.579999 | 16.79 | 16.579999 | 32732 |
| 1731627000 | 16.5978 | -0.01 | -0.07 | 16.68 | 16.73 | 16.57 | 9997 |
| 1731540600 | 16.61 | -0.05 | -0.32 | 16.62 | 16.62 | 16.46 | 24913 |
| 1731454200 | 16.6635 | -0.05 | -0.32 | 16.62 | 16.7 | 16.55 | 29851 |
| 1731367800 | 16.7177 | -0.07 | -0.43 | 16.61 | 16.7177 | 16.5364 | 18015 |
| 1731108600 | 16.79 | -0.37 | -2.14 | 16.8 | 16.8 | 16.5013 | 34395 |
| 1731022200 | 17.1566 | -0.08 | -0.47 | 17.38 | 17.38 | 17.04 | 17118 |
| 1730935800 | 17.2369 | 0.17 | 0.98 | 16.8694 | 17.28 | 16.8694 | 30104 |
| 1730849400 | 17.07 | 0.16 | 0.95 | 16.84 | 17.0799 | 16.81 | 9008 |
| 1730763000 | 16.91 | 0.51 | 3.11 | 16.83 | 17.00327 | 16.83 | 19559 |
| 1730500200 | 16.399999 | -0.45 | -2.66 | 16.73 | 16.77 | 16.3915 | 26330 |
| 1730413800 | 16.8488 | -0.16 | -0.96 | 16.9 | 16.95 | 16.82 | 9879 |
| 1730327400 | 17.0121 | -0.07 | -0.40 | 16.97 | 17.05 | 16.97 | 21848 |
| 1730241000 | 17.08 | -0.18 | -1.06 | 17.28 | 17.29 | 17.04 | 13772 |
| 1730154600 | 17.2625 | 0.17 | 0.99 | 17.22 | 17.3201 | 17.22 | 10942 |
| 1729895400 | 17.0938 | -0.12 | -0.68 | 17.17 | 17.23 | 17.0811 | 17706 |
| 1729809000 | 17.2102 | 0.17 | 1.02 | 16.95 | 17.22 | 16.95 | 33447 |
| 1729722600 | 17.0371 | -0.11 | -0.63 | 17 | 17.05 | 16.88 | 78648 |
| 1729636200 | 17.145 | -0.03 | -0.15 | 17.18 | 17.19 | 17.005 | 59881 |
| 1729549800 | 17.17 | -0.05 | -0.29 | 17.17 | 17.22 | 17.14 | 22587 |
| 1729290600 | 17.22 | -0.16 | -0.92 | 17.53 | 17.53 | 17.2 | 17263 |
| 1729204200 | 17.3797 | -0.09 | -0.52 | 17.23 | 17.3797 | 17.23 | 16279 |
| 1729117800 | 17.47 | 0.09 | 0.52 | 17.33 | 17.58 | 17.31 | 35437 |
| 1729031400 | 17.38 | -0.29 | -1.64 | 17.45 | 17.45 | 17.34 | 11045 |
| 1728945000 | 17.67 | 0.23 | 1.34 | 17.41 | 17.67 | 17.3801 | 9595 |
| 1728685800 | 17.4365 | -0.13 | -0.75 | 17.31 | 17.48 | 17.25 | 48129 |
| 1728599400 | 17.5677 | 0.07 | 0.42 | 17.54 | 17.5677 | 17.48 | 2282 |
| 1728513000 | 17.495 | -0.38 | -2.10 | 17.55 | 17.6 | 17.44 | 18497 |
| 1728426600 | 17.8708 | -0.22 | -1.21 | 17.86 | 17.889 | 17.78 | 8732 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
