ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Franklin FTSE Brazil ETF

Franklin FTSE Brazil ETF (FLBR)

16.8003
0.29
(1.76%)
Cerrado 22 Noviembre 3:00PM
16.8003
0.00
( 0.00% )
Pre Mercado: 6:19AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
16.8003
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
15.9254 Rango de 52 semanas 21.19
Precio Anterior
16.8003
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
36,981
Volumen financiero
-
Precio Promedio Ponderado
-

FLBR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11030.66087477531516.6916.829816.4151741916.73675031SP
4-0.4197-2.4372822299717.2217.5516.39152000116.81443148SP
12-1.2197-6.7685904550518.0218.6316.39153698117.70979541SP
26-1.9597-10.446162046918.7618.822215.92545746717.52876837SP
52-3.4197-16.91246290820.2221.1915.92545229918.53177411SP
156-1.3797-7.5891089108918.1824.5215.359912218.99484361SP
260-9.8897-37.053952791326.6929.843112.497839719.96743312SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WLDSWearable Devices Ltd
US$ 3.77
(100.53%)
12.88M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
21.82M
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
RGTIRigetti Computing Inc
US$ 2.475
(42.24%)
36.73M
QMCOQuantum Corporation
US$ 11.85
(29.79%)
1.19M
ONCTOncternal Therapeutics Inc
US$ 0.743
(-34.82%)
66.67k
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
ACTUActuate Therapeutics Inc
US$ 7.11
(-20.82%)
1
WSBCPWesBanco Inc
US$ 20.01
(-20.72%)
8
SRDXSurModics Inc
US$ 31.27
(-20.49%)
6
RGTIRigetti Computing Inc
US$ 2.475
(42.24%)
36.73M
QMMMQMMM Holdings Limited
US$ 1.32
(76.02%)
21.82M
ELABElevai Labs Inc
US$ 0.017
(-15.42%)
19.02M
WLDSWearable Devices Ltd
US$ 3.77
(100.53%)
12.88M
QUBTQuantum Computing Inc
US$ 7.00
(14.75%)
6.39M
Golden Cross Golden Cross 2 minutos hace
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
mauismart mauismart 2 minutos hace
Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.
AVXL
midastouch017 midastouch017 2 minutos hace
BioLineRx Reports Third Quarter 2024 Financial Results and Provides Update on Transformation to Drive Shareholder Value

- Executed license agreement with Ayrmid Ltd. for APHEXDA® (motixafortide) for $10 million upfront, up to $87 million in commercial milestones, and 18-23% tiere
AGI BLRX PDAC
100lbStriper 100lbStriper 2 minutos hace
TOMKiLA
27m

$NLST Here is the timing of the cafc appeal patents, in the next months or weeks we will have the final decisions of patents 523 and 314 and by the end of 2025, we must also expect the final decisions on the hbm patents (060/160), ddr5 (918/054) and finally the 339/
NLST
don estaban don estaban 2 minutos hace
Thanks Striper for your posts
NLST
Golden Cross Golden Cross 2 minutos hace
$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo
ILLR
glenn1919 glenn1919 2 minutos hace
MULN.....NVTS....BBAI.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BBAI MULN NVTS
georgie18 georgie18 3 minutos hace
Nice IH&S...should break 98,500 and go...🥳
XRPUSD
Debunkinator Debunkinator 3 minutos hace
ASII
@ASII_Inc
$ASII We are Finalizing our Q and should be back current the next very few days!
#BITCOIN #OTC #OTCQB
ASII
mrfence mrfence 3 minutos hace
Times have changed. Try to ketchup 😋
FNMA
tw0122 tw0122 4 minutos hace
$38 + 30% Nov 4 Obesity national crisis.. style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: initial" - style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: in
SRRK
DavidLeeRoth DavidLeeRoth 4 minutos hace
It’s coming. ASII😎💰

https://x.com/asii_inc/status/1861025582143635942?s=61&t=1hCKlseqXUNd0Y5Ud96XFA
ASII
Rambo Rell Rambo Rell 5 minutos hace
$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock
ILLR
Spence2388 Spence2388 5 minutos hace
Savannah still deleting comments of those calling him out lol
RONN
Rambo Rell Rambo Rell 5 minutos hace
$ILLR Triller is revolutionizing the creator economy with cutting-edge AI technology and massive user engagement. $ILLR represents a key opportunity in the music, media, and tech sectors. #InvestSmart #GrowthStock
ILLR
Alexulf Alexulf 5 minutos hace
“$AITX CEO, Steve Reinharz, Discusses How SARA and RADCam Are Redefining Security” — November 23, 2024

https://youtu.be/_UQJdFqBjj8
AITX
glenn1919 glenn1919 5 minutos hace
VSTE.....CAN.....BLRX.....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
BLRX MULN VSTE
BAR123 BAR123 5 minutos hace
What Dr. Missling is saying with his press release today is take your remaining $$$ out of your SAVA loses and bring it over here. We are the last of the little pharma's left standing and we are peer reviewed. Coming soon to a major publication. He is such a tease.
AVXL
Clark6290 Clark6290 6 minutos hace
You dislike a man of truth?
FNMA
georgie18 georgie18 6 minutos hace
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
linkvest linkvest 6 minutos hace
Why are you not taking your our advice and buy some shares. Why are you here and posting with no interests? Hmmmm smells fishy to me.
RDAR
georgie18 georgie18 6 minutos hace
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
georgie18 georgie18 6 minutos hace
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
LODE
Theo Theo 7 minutos hace
Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!
Clark6290 Clark6290 8 minutos hace
FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post
FMCC

Su Consulta Reciente

Delayed Upgrade Clock