Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FLCA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 33.5086 | -0.02 | -0.06% | 33.44 | 33.53 | 33.2925 | 42,649 |
| 24 Jun 2024 | 33.53 | 0.55 | 1.68% | 33.18 | 33.53 | 33.18 | 28,985 |
| 21 Jun 2024 | 32.9766 | -0.41 | -1.23% | 32.89 | 33.00 | 32.89 | 43,742 |
| 20 Jun 2024 | 33.3886 | 0.03 | 0.10% | 33.36 | 33.48 | 33.23 | 17,379 |
| 18 Jun 2024 | 33.355 | 0.06 | 0.17% | 33.34 | 33.4707 | 33.2752 | 38,200 |
| 17 Jun 2024 | 33.2986 | -0.07 | -0.20% | 33.17 | 33.32 | 33.07 | 13,967 |
| 14 Jun 2024 | 33.3659 | -0.01 | -0.04% | 33.21 | 33.3659 | 33.0101 | 18,227 |
| 13 Jun 2024 | 33.38 | -0.50 | -1.46% | 33.86 | 33.86 | 33.35 | 16,463 |
| 12 Jun 2024 | 33.8754 | 0.17 | 0.49% | 34.27 | 34.27 | 33.79 | 21,464 |
| 11 Jun 2024 | 33.7098 | -0.31 | -0.91% | 33.81 | 33.81 | 33.60 | 8,149 |
| 10 Jun 2024 | 34.02 | 0.12 | 0.35% | 33.90 | 34.04 | 33.835 | 11,487 |
| 07 Jun 2024 | 33.90 | -0.51 | -1.48% | 34.13 | 34.21 | 33.90 | 10,798 |
| 06 Jun 2024 | 34.4101 | 0.14 | 0.40% | 34.19 | 34.4141 | 34.19 | 13,569 |
| 05 Jun 2024 | 34.2723 | 0.16 | 0.46% | 34.23 | 34.29 | 34.13 | 15,686 |
| 04 Jun 2024 | 34.1164 | -0.27 | -0.78% | 34.11 | 34.14 | 33.835 | 175,454 |
| 03 Jun 2024 | 34.3841 | -0.29 | -0.82% | 34.61 | 34.7645 | 34.205 | 25,776 |
| 31 May 2024 | 34.67 | 0.50 | 1.45% | 34.43 | 34.67 | 34.16 | 68,638 |
| 30 May 2024 | 34.1748 | 0.36 | 1.08% | 33.99 | 34.2718 | 33.99 | 7,121 |
| 29 May 2024 | 33.81 | -0.72 | -2.08% | 34.20 | 34.20 | 33.77 | 26,207 |
| 28 May 2024 | 34.5297 | -0.08 | -0.23% | 34.56 | 34.65 | 34.45 | 11,540 |
| 24 May 2024 | 34.6097 | 0.31 | 0.90% | 34.40 | 34.70 | 34.40 | 8,496 |
| 23 May 2024 | 34.2998 | -0.25 | -0.72% | 34.82 | 34.82 | 34.14 | 23,786 |
| 22 May 2024 | 34.55 | -0.29 | -0.82% | 34.64 | 34.81 | 34.49 | 11,362 |
| 21 May 2024 | 34.835 | -0.15 | -0.41% | 34.87 | 34.9681 | 34.72 | 9,750 |
| 20 May 2024 | 34.98 | 0.07 | 0.20% | 34.92 | 35.0599 | 34.9094 | 7,180 |
| 17 May 2024 | 34.9112 | 0.24 | 0.70% | 34.64 | 34.9112 | 34.64 | 5,865 |
| 16 May 2024 | 34.6685 | 0.03 | 0.10% | 34.63 | 34.72 | 34.58 | 7,507 |
| 15 May 2024 | 34.6351 | 0.17 | 0.49% | 34.66 | 34.7119 | 34.495 | 37,741 |
| 14 May 2024 | 34.465 | -0.01 | -0.03% | 34.63 | 34.63 | 34.3603 | 10,599 |
| 13 May 2024 | 34.4755 | -0.12 | -0.36% | 34.68 | 34.7166 | 34.4216 | 5,563 |
| 10 May 2024 | 34.60 | -0.05 | -0.14% | 34.86 | 34.86 | 34.5586 | 12,536 |
| 09 May 2024 | 34.65 | 0.31 | 0.91% | 34.39 | 34.7299 | 34.39 | 5,810 |
| 08 May 2024 | 34.3386 | -0.13 | -0.39% | 34.07 | 34.3386 | 34.07 | 11,526 |
| 07 May 2024 | 34.473 | -0.07 | -0.20% | 34.66 | 34.66 | 34.35 | 13,956 |
| 06 May 2024 | 34.5426 | 0.51 | 1.51% | 34.34 | 34.5899 | 34.2388 | 10,637 |
| 03 May 2024 | 34.03 | 0.19 | 0.56% | 34.02 | 34.03 | 33.8755 | 7,673 |
| 02 May 2024 | 33.84 | 0.36 | 1.08% | 33.74 | 33.90 | 33.5756 | 12,573 |
| 01 May 2024 | 33.48 | 0.00 | 0.01% | 33.50 | 33.855 | 33.30 | 22,283 |
| 30 Abr 2024 | 33.4769 | -0.59 | -1.74% | 33.82 | 33.82 | 33.4769 | 17,792 |
| 29 Abr 2024 | 34.07 | 0.00 | 0.00% | 34.15 | 34.185 | 33.98 | 16,534 |
| 26 Abr 2024 | 34.07 | 0.15 | 0.44% | 34.04 | 34.11 | 33.905 | 11,344 |
| 25 Abr 2024 | 33.92 | 0.05 | 0.15% | 33.72 | 34.015 | 33.48 | 12,027 |
| 24 Abr 2024 | 33.87 | -0.27 | -0.79% | 34.07 | 34.07 | 33.69 | 11,842 |
| 23 Abr 2024 | 34.14 | 0.29 | 0.86% | 33.91 | 34.24 | 33.86 | 22,929 |
| 22 Abr 2024 | 33.85 | 0.19 | 0.56% | 33.77 | 33.99 | 33.62 | 7,940 |
| 19 Abr 2024 | 33.66 | 0.28 | 0.84% | 33.47 | 33.7315 | 33.47 | 10,193 |
| 18 Abr 2024 | 33.38 | 0.09 | 0.27% | 33.42 | 33.6099 | 33.22 | 7,914 |
| 17 Abr 2024 | 33.29 | 0.09 | 0.27% | 33.30 | 33.495 | 33.065 | 12,372 |
| 16 Abr 2024 | 33.20 | -0.19 | -0.57% | 33.27 | 33.3128 | 33.00 | 12,309 |
| 15 Abr 2024 | 33.39 | -0.25 | -0.74% | 33.81 | 33.95 | 33.34 | 16,761 |
| 12 Abr 2024 | 33.64 | -0.58 | -1.69% | 34.20 | 34.22 | 33.575 | 17,925 |
| 11 Abr 2024 | 34.22 | -0.12 | -0.35% | 34.43 | 34.43 | 33.98 | 22,818 |
| 10 Abr 2024 | 34.34 | -0.53 | -1.52% | 34.44 | 34.515 | 34.255 | 10,073 |
| 09 Abr 2024 | 34.87 | 0.13 | 0.37% | 34.85 | 34.87 | 34.5678 | 8,400 |
| 08 Abr 2024 | 34.7405 | -0.02 | -0.06% | 34.85 | 34.85 | 34.58 | 9,292 |
| 05 Abr 2024 | 34.76 | 0.24 | 0.70% | 34.45 | 34.8299 | 34.34 | 10,732 |
| 04 Abr 2024 | 34.52 | -0.06 | -0.17% | 34.93 | 34.93 | 34.4108 | 15,002 |
| 03 Abr 2024 | 34.58 | 0.12 | 0.35% | 34.41 | 34.75 | 34.41 | 13,192 |
| 02 Abr 2024 | 34.46 | -0.19 | -0.55% | 34.54 | 34.54 | 34.3601 | 25,702 |
| 01 Abr 2024 | 34.65 | -0.04 | -0.12% | 34.74 | 35.67 | 34.53 | 42,005 |
| 28 Mar 2024 | 34.69 | 0.12 | 0.35% | 34.64 | 34.76 | 34.59 | 31,997 |
