Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.610920198549 | 26.19 | 26.41 | 26.01 | 238560 | 26.19425564 | SP |
| 4 | -1.58 | -5.65699964196 | 27.93 | 27.9999 | 25.85 | 176666 | 26.64836965 | SP |
| 12 | -1.53 | -5.48780487805 | 27.88 | 28.27 | 25.85 | 163836 | 27.13996671 | SP |
| 26 | -0.48 | -1.78904211703 | 26.83 | 28.9 | 25.84 | 104136 | 27.23566949 | SP |
| 52 | 1.35 | 5.4 | 25 | 28.9 | 23.99 | 121562 | 26.4374738 | SP |
| 156 | 0.62 | 2.40963855422 | 25.73 | 28.9 | 18.98 | 192079 | 24.04081294 | SP |
| 260 | 1.29 | 5.14764565044 | 25.06 | 28.9 | 14.5 | 148255 | 24.01748902 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947000 | 26.22 | 0.08 | 0.31 | 26.29 | 26.29 | 26.13 | 523089 |
| 1735860600 | 26.14 | -0.05 | -0.19 | 26.21 | 26.295 | 26.06 | 233129 |
| 1735687800 | 26.19 | 0 | 0.00 | 26.34 | 26.35 | 26.15 | 91148 |
| 1735601400 | 26.19 | -0.02 | -0.08 | 26.19 | 26.24 | 26.01 | 105075 |
| 1735342200 | 26.21 | -0.21 | -0.78 | 26.22 | 26.3658 | 26.17 | 602182 |
| 1735255800 | 26.4151 | 0.06 | 0.23 | 26.32 | 26.48 | 26.32 | 44971 |
| 1735077840 | 26.3551 | 0.19 | 0.71 | 26.27 | 26.39 | 26.2101 | 35432 |
| 1734996600 | 26.17 | 0.09 | 0.35 | 26.07 | 26.23 | 25.95 | 117641 |
| 1734737400 | 26.08 | -0.49 | -1.83 | 25.935 | 26.26 | 25.86 | 214314 |
| 1734651000 | 26.5654 | -0.1 | -0.39 | 26.775 | 26.775 | 26.5591 | 71604 |
| 1734564600 | 26.67 | -0.62 | -2.27 | 27.28 | 27.3327 | 26.67 | 148890 |
| 1734478200 | 27.29 | -0.08 | -0.29 | 27.31 | 27.3849 | 27.2529 | 70179 |
| 1734391800 | 27.37 | -0.03 | -0.11 | 27.3973 | 27.495 | 27.34 | 33018 |
| 1734132600 | 27.4 | -0.14 | -0.51 | 27.56 | 27.56 | 27.3441 | 35186 |
| 1734046200 | 27.54 | -0.22 | -0.79 | 27.62 | 27.7238 | 27.5 | 521866 |
| 1733959800 | 27.76 | 0.19 | 0.69 | 27.7226 | 27.7799 | 27.6603 | 122022 |
| 1733873400 | 27.57 | -0.18 | -0.65 | 27.63 | 27.7 | 27.52 | 43450 |
| 1733787000 | 27.75 | 0.05 | 0.18 | 27.93 | 27.9999 | 27.75 | 139699 |
| 1733527800 | 27.7 | -0.21 | -0.75 | 27.92 | 27.92 | 27.633 | 60423 |
| 1733441400 | 27.91 | 0.25 | 0.90 | 27.8 | 27.93 | 27.8 | 524881 |
| 1733355000 | 27.66 | -0.05 | -0.18 | 27.72 | 27.7879 | 27.6525 | 60770 |
| 1733268600 | 27.71 | 0.14 | 0.51 | 27.8088 | 27.8088 | 27.7 | 38131 |
| 1733182200 | 27.57 | -0.08 | -0.29 | 27.6 | 27.6756 | 27.3931 | 47473 |
| 1732917840 | 27.65 | 0.19 | 0.69 | 27.43 | 27.71 | 27.43 | 547822 |
| 1732750200 | 27.4595 | 0.27 | 0.99 | 27.35 | 27.5099 | 27.34 | 32874 |
| 1732663800 | 27.19 | -0.14 | -0.50 | 27.3 | 27.33 | 27.12 | 104146 |
| 1732577400 | 27.3268 | 0.17 | 0.61 | 27.32 | 27.3829 | 27.2326 | 27029 |
| 1732318200 | 27.16 | 0.2 | 0.74 | 27.07 | 27.21 | 27.07 | 42766 |
| 1732231800 | 26.96 | 0.12 | 0.43 | 26.85 | 27 | 26.84 | 774271 |
| 1732145400 | 26.845 | 0.02 | 0.06 | 26.81 | 26.93 | 26.7 | 55318 |
| 1732059000 | 26.83 | -0.05 | -0.19 | 26.71 | 26.9284 | 26.67 | 385296 |
| 1731972600 | 26.88 | 0.22 | 0.83 | 26.63 | 27 | 26.63 | 28124 |
| 1731713400 | 26.66 | 0.03 | 0.11 | 26.66 | 26.72 | 26.56 | 26003 |
| 1731627000 | 26.63 | -0.03 | -0.11 | 26.79 | 26.84 | 26.59 | 552641 |
| 1731540600 | 26.66 | -0.04 | -0.15 | 26.68 | 26.73 | 26.5 | 50893 |
| 1731454200 | 26.7 | -0.48 | -1.77 | 26.83 | 26.9001 | 26.6051 | 34224 |
| 1731367800 | 27.18 | -0.02 | -0.07 | 27.3 | 27.3925 | 27.18 | 56956 |
| 1731108600 | 27.2 | -0.43 | -1.56 | 27.28 | 27.337 | 27.1 | 40291 |
| 1731022200 | 27.63 | 0.26 | 0.95 | 27.58 | 27.7095 | 27.5041 | 627007 |
| 1730935800 | 27.37 | -0.28 | -1.01 | 27.355 | 27.4999 | 27.26 | 200484 |
| 1730849400 | 27.65 | 0.23 | 0.84 | 27.57 | 27.68 | 27.53 | 22967 |
| 1730763000 | 27.42 | 0.07 | 0.26 | 27.61 | 27.68 | 27.42 | 22772 |
| 1730500200 | 27.35 | 0.13 | 0.48 | 27.51 | 27.58 | 27.35 | 349268 |
| 1730413800 | 27.22 | -0.24 | -0.87 | 27.26 | 27.26 | 26.969 | 93690 |
| 1730327400 | 27.46 | -0.15 | -0.54 | 27.46 | 27.7 | 27.4562 | 21862 |
| 1730241000 | 27.61 | -0.31 | -1.11 | 27.7 | 27.8299 | 27.59 | 44338 |
| 1730154600 | 27.92 | 0.29 | 1.03 | 27.75 | 27.93 | 27.7007 | 40470 |
| 1729895400 | 27.635 | -0.18 | -0.65 | 27.83 | 27.84 | 27.58 | 202636 |
| 1729809000 | 27.8152 | 0.12 | 0.42 | 27.93 | 27.97 | 27.65 | 682969 |
| 1729722600 | 27.6989 | -0.27 | -0.97 | 27.69 | 27.79 | 27.57 | 24248 |
| 1729636200 | 27.97 | 0.03 | 0.11 | 27.82 | 27.99 | 27.82 | 114053 |
| 1729549800 | 27.94 | -0.32 | -1.13 | 28.16 | 28.2399 | 27.9305 | 29866 |
| 1729290600 | 28.26 | 0.06 | 0.21 | 28.18 | 28.27 | 28.0412 | 31694 |
| 1729204200 | 28.1998 | 0.12 | 0.43 | 28.17 | 28.2356 | 28.1469 | 26315 |
| 1729117800 | 28.08 | 0.27 | 0.97 | 28.05 | 28.1128 | 27.9783 | 23047 |
| 1729031400 | 27.81 | -0.28 | -1.00 | 27.97 | 28.04 | 27.81 | 82512 |
| 1728945000 | 28.0897 | 0.17 | 0.61 | 27.88 | 28.15 | 27.88 | 19656 |
| 1728685800 | 27.92 | 0.06 | 0.22 | 27.84 | 28.01 | 27.84 | 33489 |
| 1728599400 | 27.86 | -0.11 | -0.38 | 27.89 | 27.92 | 27.7717 | 61479 |
| 1728513000 | 27.965 | 0.11 | 0.40 | 27.71 | 28 | 27.71 | 441161 |
| 1728426600 | 27.8541 | -0.14 | -0.49 | 27.86 | 27.86 | 27.7052 | 18043 |
| 1728340200 | 27.99 | -0.22 | -0.79 | 28.13 | 28.1799 | 27.9706 | 16529 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
