ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Franklin FTSE United Kingdom ETF

Franklin FTSE United Kingdom ETF (FLGB)

26.22
0.08
(0.31%)
Cerrado 04 Enero 3:00PM
26.19
-0.03
(-0.11%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
26.22
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
524,013
26.13 Rango del Día 26.29
23.99 Rango de 52 semanas 28.90
Precio Anterior
26.14
Precio de Apertura
26.29
Última hora de negociación
Volumen promedio (3 m)
155,230
Volumen financiero
US$ 13,736,833
Precio Promedio Ponderado
26.2147

FLGB Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10026.2226.365826.0125815526.19037611SP
4-1.7-6.088825214927.9227.999925.8515091126.75439769SP
12-1.62-5.8189655172427.8428.2725.8515523027.19740243SP
26-0.23-0.86956521739126.4528.925.849965027.27528231SP
521.435.7684550221924.7928.923.9911970826.42592505SP
1560.672.6223091976525.5528.918.9819175924.04083761SP
2601.024.0476190476225.228.914.514784724.01136459SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
weedtrader420 weedtrader420 5 minutos hace
Let’s go $5
XRPUSD
autoprt autoprt 5 minutos hace
hey there good morning,
if you go to post #1, i remember years ago finding out about this stock and inquiring to see if I should buy.... I'm still hoping one day i can get rid of these shares sitting on my merrill lynch account. glad to see people still here holding hope.
GEGP
OldAIMGuy OldAIMGuy 5 minutos hace
Another year has passed by with nice improvement to our overall net worth. Of my various portfolios, the Simple IRA is the smallest of the accounts. The U.S. Business Sector ETF portfolio is the largest. They rank, Tom's Simple IRA - 1.4%, Tom's 10 Stocks - 9.7%, International ETFs - 22.9%, US Busin
TrendTrade2016 TrendTrade2016 5 minutos hace
THE NEXT ZOOM...MAYBE ZOOM BUYS THEM OUT
KLTR
sumbuysumsell sumbuysumsell 6 minutos hace
Interesting. I asked ChatGPT about some thoughts on the paper “Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” and it responded "Since I don't have direct access to the paper, I will provide a framework based on what you would typ
AVXL
TrendTrade2016 TrendTrade2016 6 minutos hace
KLTR...THIS LITTLE BEAST HAS MONTLY SET UP WITH THE CHOP HEADING SOUTH
KLTR
sharkey1 sharkey1 6 minutos hace
From the daily docket, Purdue/Accord something about a joint claim

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al
ELTP
Hoghead7 Hoghead7 7 minutos hace
+14.7% Thursday, +13.9% on Friday then up fractionally after hours. Up over 35% from this weeks intraday low. 45V final rules clearly favorable for FCEL. $318M cash and Equivalents with $1.2B backlog and even after this pop (including AH) market cap is under $244M. Pre-split price still under $.
FCEL
ProfitScout ProfitScout 8 minutos hace
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
Investor2014 Investor2014 9 minutos hace
ChatGPT is just a tool, it doesn’t understand anything.

I could and would add myself that Anavex have filed the MAA on the hope and maybe even expectation that filing an otherwise insufficient study in totally will be ok given the overall context that is emphasised in part by your po
AVXL
PantyPuller PantyPuller 9 minutos hace
Not like PRs do any good. 
VDRM
lakers17 lakers17 10 minutos hace
The NSAV tech was so great maybe some of you can load BCD* where the NSAV tech mysteriously vanished to. Yet they aren't connected? 🤣 Funny as hell how the alley sponsors both and Osborn involved with both. Lame duck CEO over there as well that no one know as thing about. Probably Tilton
NSAV
trunkmonk trunkmonk 10 minutos hace
Yes, and having said that once it’s numero uno everything changes. BTC does nothing but sit in cold wallets. XRP will be working, and moving the world. It’s in a whole different league but I guess until people realize it they compare it to bitcoin. Sure it follows it, they all do, XRP is the leader
XRPUSD
ProfitScout ProfitScout 11 minutos hace
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
Huggy Bear Huggy Bear 11 minutos hace
Find a Monkinar.

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-22928
HMBL
NICKSCA123 NICKSCA123 12 minutos hace
Just curious who can they scam now? 
No one can buy this  in the Expert Market 
There are minimal buys which are probably from Canadians. 
How much are people being scammed out of currently ? $20 per day ? lol 
Also they don't report to the  SEC. They are Alternative Repo
HQGE
mike_dotcom mike_dotcom 13 minutos hace
Wait...what? What happened to this - https://tvc-screenshots.investing.com/tvc_6c914d6bfe679cdeebe171d03a44c7e7.png
AVXL
glenn1919 glenn1919 14 minutos hace
ADTX.......................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
glenn1919 glenn1919 15 minutos hace
IMPP..........................https://stockcharts.com/h-sc/ui?s=IMPP&p=W&b=5&g=0&id=p86431144783
IMPP
dennisv dennisv 15 minutos hace
https://www.barchart.com/stocks/quotes/NXU/opinion-legacy
NXU
glenn1919 glenn1919 16 minutos hace
SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Donotunderstand Donotunderstand 17 minutos hace
""the updated agreements between FHFA and Treasury require the Enterprises to meet the capital requirements previously established by FHFA and restore the right of Treasury to consent to the termination of their conservatorships.""

?? When did the Treasury give up the right to consen
FNMA
MartinLutherKing MartinLutherKing 17 minutos hace
Hail breakthrough on CNN with Sanjay Gupta
RNAZ