ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

FLGV Franklin US Treasury Bond ETF

20.44
0.015 (0.07%)
Fuera de horario
Última actualización: 15:00:09
Retrasado por 15 minutos

FLGV Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
20 Jun 2024 20.425 -0.05 -0.22% 20.39 20.425 20.39 24,891
18 Jun 2024 20.47 0.08 0.38% 20.43 20.48 20.42 31,596
17 Jun 2024 20.3926 -0.07 -0.33% 20.39 20.41 20.37 20,189
14 Jun 2024 20.46 0.04 0.19% 20.4899 20.4899 20.44 31,296
13 Jun 2024 20.422 0.11 0.53% 20.39 20.43 20.37 14,900
12 Jun 2024 20.315 0.08 0.40% 20.37 20.41 20.315 776,678
11 Jun 2024 20.235 0.08 0.42% 20.17 20.235 20.1691 28,492
10 Jun 2024 20.1504 -0.04 -0.20% 20.17 20.17 20.1367 25,913
07 Jun 2024 20.19 -0.17 -0.83% 20.23 20.23 20.185 12,817
06 Jun 2024 20.36 0.01 0.07% 20.33 20.365 20.33 40,799
05 Jun 2024 20.346 0.05 0.23% 20.33 20.35 20.28 87,371
04 Jun 2024 20.30 0.10 0.50% 20.24 20.31 20.24 160,878
03 Jun 2024 20.20 0.04 0.18% 20.15 20.216 20.135 9,967
31 May 2024 20.1639 0.08 0.39% 20.15 20.1701 20.1336 1,557,229
30 May 2024 20.085 0.07 0.35% 20.05 20.095 20.05 33,919
29 May 2024 20.015 -0.09 -0.42% 20.05 20.05 20.00 26,283
28 May 2024 20.10 -0.09 -0.45% 20.15 20.15 20.09 1,692
24 May 2024 20.19 0.02 0.10% 20.16 20.19 20.16 4,385
23 May 2024 20.17 -0.05 -0.25% 20.22 20.22 20.14 15,659
22 May 2024 20.22 -0.02 -0.10% 20.19 20.23 20.19 21,820
21 May 2024 20.24 0.04 0.22% 20.24 20.25 20.22 28,807
20 May 2024 20.195 -0.03 -0.12% 20.18 20.21 20.18 23,872
17 May 2024 20.22 -0.05 -0.25% 20.25 20.25 20.21 120,067
16 May 2024 20.27 -0.02 -0.10% 20.31 20.31 20.2502 52,188
15 May 2024 20.29 0.13 0.62% 20.25 20.30 20.25 15,732
14 May 2024 20.165 0.05 0.25% 20.15 20.17 20.136 23,288
13 May 2024 20.115 0.00 0.02% 20.15 20.15 20.11 38,565
10 May 2024 20.11 -0.04 -0.17% 20.11 20.1203 20.09 19,485
09 May 2024 20.145 0.04 0.20% 20.08 20.15 20.08 17,242
08 May 2024 20.105 -0.04 -0.20% 20.12 20.13 20.10 22,211
07 May 2024 20.145 0.04 0.20% 20.15 20.1878 20.14 91,699
06 May 2024 20.105 0.02 0.10% 22.08 22.08 20.08 23,539
03 May 2024 20.085 0.09 0.45% 20.11 20.11 20.05 36,385
02 May 2024 19.995 0.07 0.33% 19.91 20.005 19.91 32,313
01 May 2024 19.93 -0.01 -0.05% 19.92 19.94 19.88 25,349
30 Abr 2024 19.939 -0.08 -0.40% 19.97 19.9799 19.93 212,066
29 Abr 2024 20.02 0.07 0.38% 19.99 20.02 19.96 27,611
26 Abr 2024 19.945 0.03 0.15% 19.95 19.97 19.94 27,430
25 Abr 2024 19.915 -0.06 -0.28% 19.87 19.9259 19.87 15,474
24 Abr 2024 19.97 -0.05 -0.26% 19.99 19.99 19.932 28,100
23 Abr 2024 20.0225 0.03 0.14% 19.95 22.38 19.95 40,991
22 Abr 2024 19.9948 0.01 0.05% 19.97 19.997 19.96 29,212
19 Abr 2024 19.985 0.02 0.10% 20.02 20.02 19.97 172,093
18 Abr 2024 19.965 -0.05 -0.25% 20.00 20.00 19.95 23,596
17 Abr 2024 20.015 0.09 0.45% 19.97 20.02 19.945 30,942
16 Abr 2024 19.925 -0.06 -0.28% 19.94 19.9499 19.90 72,588
15 Abr 2024 19.98 -0.11 -0.52% 19.97 19.98 19.94 33,233
12 Abr 2024 20.085 0.06 0.30% 20.11 20.13 20.08 23,382
11 Abr 2024 20.025 -0.02 -0.07% 20.06 20.06 20.0086 20,114
10 Abr 2024 20.04 -0.23 -1.13% 20.13 20.13 20.0299 25,305
09 Abr 2024 20.27 0.08 0.40% 20.25 20.27 20.25 51,218
08 Abr 2024 20.19 -0.03 -0.15% 20.18 20.20 20.1708 11,611
05 Abr 2024 20.22 -0.11 -0.54% 20.25 20.2698 20.22 49,145
04 Abr 2024 20.3295 0.06 0.30% 20.29 20.33 20.26 664,441
03 Abr 2024 20.2687 0.01 0.04% 20.20 20.27 19.98 19,495
02 Abr 2024 20.26 -0.01 -0.05% 20.23 20.26 20.2099 49,784
01 Abr 2024 20.27 -0.22 -1.07% 20.40 20.40 20.27 116,352
28 Mar 2024 20.49 -0.03 -0.12% 20.48 20.5135 20.462 515,545
27 Mar 2024 20.515 0.07 0.32% 20.46 20.52 20.46 14,750
26 Mar 2024 20.45 0.02 0.12% 20.415 20.45 20.405 27,462
25 Mar 2024 20.425 -0.03 -0.12% 20.45 20.45 20.4126 24,556