Cotización BioNxt Solutions - BXT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
BioNxt Solutions Inc (BXT) Cotización

BioNxt Solutions Inc (BXT)

0.1805

0.00

( 0.00% )

Actualizado: 00:32:03

Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.1805

Postura de Compra

0.1765

Postura de Venta

0.184

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.1255 Rango de 52 semanas 0.53

Capitalización de Mercado [m]

Precio Anterior

0.1805

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

37,503

Acciones en circulación

107,349,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.50

Beneficio por acción (BPA)

-0.07

turnover

372k

Beneficio neto

-7.72M

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.bionxt.com

Sede

Vancouver, British Columbia, Can

Fundado

-

BioNxt Solutions Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BXT. The last closing price for BioNxt Solutions was 0.18 €. Over the last year, BioNxt Solutions shares have traded in a share price range of 0.1255 € to 0.53 €.

BioNxt Solutions currently has 107,349,000 shares in issue. The market capitalisation of BioNxt Solutions is 19.38 € million. BioNxt Solutions has a price to earnings ratio (PE ratio) of -2.50.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.013	7.76119402985	0.1675	0.188	0.148	101864	0.17387769	DE
4	-0.0035	-1.90217391304	0.184	0.1945	0.1424999	49908	0.16778063	DE
12	0.055	43.8247011952	0.1255	0.1945	0.1255	37503	0.16076757	DE
26	-0.0835	-31.6287878788	0.264	0.278	0.1255	31828	0.17125157	DE
52	-0.1595	-46.9117647059	0.34	0.53	0.1255	41281	0.30992713	DE
156	-0.1845	-50.5479452055	0.365	0.6	0.1255	28203	0.31002949	DE
260	-0.1845	-50.5479452055	0.365	0.6	0.1255	28203	0.31002949	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.68 € (23.52%)	103
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
AA3Vortex Energy Corp	0.0415 € (16.25%)	2.7k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
GC3Novonix Limited	0.4836 € (-18.03%)	3k
C7SClean Seas Seafood Limited	0.099 € (-14.66%)	5.5k
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
AXIAtos SE	0.6698 € (12.57%)	385.86k
24YBrainchip Holdings Ltd	0.167 € (9.80%)	225.2k
UDE0Arizona Lithium Ltd	0.0078 € (-13.33%)	200k
VULVulcan Energy Resources Limited	4.306 € (-9.61%)	172.62k

Ricorich

Ricorich 3 minutos hace

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 5 minutos hace

WQLF SAYS ; CVSI is still plugging with three Acquisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://investorshub.

Guzzi62

Guzzi62 5 minutos hace

jog49

jog49 11 minutos hace

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 13 minutos hace

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 14 minutos hace

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 25 minutos hace

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 26 minutos hace

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 28 minutos hace

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 30 minutos hace

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 31 minutos hace

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 32 minutos hace

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 36 minutos hace

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 39 minutos hace

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 43 minutos hace

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 45 minutos hace

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 48 minutos hace

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 49 minutos hace

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 50 minutos hace

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 50 minutos hace

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

BioNxt Solutions

Elevation Gold Mining

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones